台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    814
  • 產業
    上市 電機機械類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22250260270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1284.051286.00287.500.11,5960.00%
2025/02/182280.752280.00279.5001,7270.00%
2025/02/171278.5000.00278.5011,8080.06%
2025/02/1400.001276.99277.00-11,825-0.06%
2025/02/131276.001275.50274.0001,8400.00%
2025/02/120266.0000.00266.0001,8450.00%
2025/02/101273.001269.00269.0001,9310.00%
2025/02/073273.672274.50275.5011,9770.05%
2025/02/061278.504276.88277.50-31,997-0.15%
2025/02/051271.5000.00271.5012,0270.05%
2025/02/041272.000.4263.52269.000.62,0570.03%
2025/02/033276.001284.00273.5022,1520.09%
2025/01/221302.502304.75303.50-12,158-0.05%
2025/01/201294.001297.00294.5002,2330.00%
2025/01/175292.7000.00288.5052,3140.22%
2025/01/161298.505296.40298.50-42,300-0.17%
2025/01/153286.171287.50285.0022,3090.09%
2025/01/141289.002289.50290.00-12,368-0.04%
2025/01/131283.002.2291.55284.00-1.22,579-0.04%
2025/01/104296.753297.17296.0012,7060.04%
2025/01/097306.577305.93299.0002,8180.00%
2025/01/081301.002303.50302.50-13,020-0.03%
2025/01/072301.003306.17305.50-13,012-0.03%
2025/01/0600.003295.83298.00-32,967-0.10%
2025/01/032290.501292.00290.0012,9520.03%
2025/01/021286.001282.00282.0002,9380.00%
2024/12/310284.5000.00286.5002,9720.00%
2024/12/301289.001293.00285.0002,9830.00%
2024/12/2700.001.4284.63286.00-1.42,968-0.05%
2024/12/261289.502287.00287.00-12,973-0.03%
2024/12/251287.5000.00286.5013,0110.03%
2024/12/242290.752291.25289.5003,0030.00%
2024/12/202292.7500.00289.0023,0190.07%
2024/12/191290.501296.50298.0003,0240.00%
2024/12/182289.252292.00293.5003,0820.00%
2024/12/173298.171302.50294.0023,1080.06%
2024/12/1600.001289.00289.00-13,099-0.03%
2024/12/132294.0000.00294.0023,0970.06%
2024/12/101302.0000.00300.5013,1700.03%
2024/12/0900.000.1302.50301.00-0.13,1940.00%
2024/12/051.2307.5800.00308.501.23,2000.04%
2024/12/041.2306.000306.00309.001.13,1980.04%
2024/12/030.2308.0000.00303.000.23,2230.01%
2024/12/021300.500300.00299.5013,2200.03%
2024/11/2900.001.2292.83298.00-1.23,236-0.04%
2024/11/2800.000.3291.22292.50-0.33,241-0.01%
2024/11/270.1297.0000.00296.000.13,2660.00%
2024/11/261.2304.081.1299.68299.500.13,3220.00%
2024/11/250.3305.001312.00312.00-0.83,296-0.02%
2024/11/221.2304.632303.00301.50-0.93,308-0.03%
2024/11/212.1300.4300.00298.502.13,3130.06%
2024/11/200301.7500.00301.5003,3150.00%
2024/11/192298.251303.00303.0013,3290.03%
2024/11/180293.710.1294.00293.50-0.13,3390.00%
2024/11/150.1313.0000.00312.500.13,2760.00%
2024/11/141.1318.171317.51315.500.13,3540.00%
2024/11/130.2313.0000.00308.500.23,2920.00%
2024/11/121.2312.1500.00310.001.23,3350.03%
2024/11/111319.5000.00320.5013,4210.03%
2024/11/061312.500315.50316.0013,4020.03%
2024/11/041302.0000.00301.0013,4180.03%
2024/11/011301.003307.00309.00-23,444-0.06%
2024/10/303308.001307.50309.0023,4390.06%
2024/10/290.1324.5000.00323.500.13,4510.00%
2024/10/281336.0000.00333.0013,4150.03%
2024/10/251.2342.000.1338.00342.501.13,3860.03%
2024/10/245.1341.291339.50339.504.13,3550.12%
2024/10/230.2360.4800.00357.000.23,2910.01%
2024/10/223361.830.1359.00359.002.93,2930.09%
2024/10/211364.502369.75369.00-13,274-0.03%
2024/10/185372.702384.75363.5033,2500.09%
2024/10/172365.753371.68374.50-13,066-0.03%
2024/10/163361.172363.25360.0012,9250.03%
2024/10/152344.5010.2347.67365.00-8.22,823-0.29%
2024/10/140.1328.502330.25332.00-1.92,589-0.07%
2024/10/112328.750.2333.50326.501.92,6060.07%
2024/10/070.1322.501328.00332.00-12,659-0.04%
2024/10/0400.000.1319.26317.00-0.12,6650.00%
2024/09/272.1325.002329.75315.000.12,7960.00%
2024/09/241320.5000.00320.0012,8980.03%
2024/09/2300.000335.25330.5002,9810.00%
2024/09/202330.502331.75331.0003,0930.00%
2024/09/1900.001326.51325.50-13,089-0.03%
2024/09/181319.501325.00318.5003,0840.00%
2024/09/1600.000315.50318.0003,1370.00%
2024/09/132318.500324.00317.0023,2530.06%
2024/09/1200.001324.47320.50-13,231-0.03%
2024/09/100292.0000.00292.5003,2860.00%
2024/09/060301.0000.00299.5003,4710.00%
2024/09/043307.6500.00303.0033,4800.09%
2024/09/021338.970342.79332.0013,4700.03%
2024/08/3000.000342.00338.0003,4670.00%
2024/08/294336.0000.00338.0043,5010.11%
2024/08/280348.505344.59347.00-53,612-0.14%
2024/08/270331.5000.00332.0003,8030.00%
2024/08/260332.870345.25328.5003,8880.00%
2024/08/231340.001340.50340.0003,9300.00%
2024/08/2100.005335.00336.00-54,012-0.12%
2024/08/1600.000335.31336.0004,0470.00%
2024/08/1400.001325.01325.00-13,986-0.03%
2024/08/132320.504315.13324.00-23,936-0.05%
2024/08/0900.000295.67292.0003,8220.00%
2024/08/080.1287.8900.00284.000.13,7820.00%
2024/08/0700.002.1286.45290.50-2.13,759-0.06%
2024/08/065272.000.3263.69264.504.73,7340.13%
2024/08/052271.005.5265.62265.00-3.53,673-0.10%
2024/08/0200.000.5290.77285.00-0.53,611-0.01%
2024/08/013303.671295.50294.0023,5740.06%
2024/07/312.5313.5900.00311.002.53,4870.07%
2024/07/3000.001320.50322.00-13,497-0.03%
2024/07/290310.1700.00308.5003,4780.00%
2024/07/261318.0000.00323.0013,5510.03%
2024/07/2300.001.1329.64335.50-1.13,582-0.03%
2024/07/220.2318.1400.00317.000.23,6360.01%
2024/07/191331.001.2335.27328.00-0.23,763-0.01%
2024/07/183321.172.3323.69327.500.73,7750.02%
2024/07/122346.7200.00341.5023,8920.05%
2024/07/118361.504364.50354.0043,9220.10%
2024/07/090.2351.500354.50350.000.13,8980.00%
2024/07/084.4347.7900.00345.004.43,8860.11%
2024/07/051356.002357.50356.50-13,876-0.03%
2024/07/041344.009349.83342.00-83,811-0.21%
2024/07/033335.8300.00336.5033,7910.08%
2024/07/022338.000.1345.00338.001.93,7900.05%
2024/07/014.1341.215343.65345.00-0.93,821-0.02%
2024/06/283.1325.491327.00328.002.13,9510.05%
2024/06/272330.251337.00324.5014,0320.02%
2024/06/261.2330.677.1320.54329.00-64,017-0.15%
2024/06/254.1294.361299.50302.503.13,9560.08%
2024/06/241298.501303.00300.5004,0040.00%
2024/06/213306.501.3311.35304.501.74,0700.04%
2024/06/201311.008307.69311.00-74,045-0.17%
2024/06/1900.002289.00288.50-23,937-0.05%
2024/06/187289.296292.58288.5013,9530.03%
2024/06/179298.114298.50288.5053,9440.13%
2024/06/1412306.3315302.77305.50-33,905-0.08%
2024/06/132289.783293.50299.00-13,850-0.03%
2024/06/121283.0000.00288.0013,7620.03%
2024/06/061.1279.3000.00276.501.13,8870.03%
2024/06/0500.001281.50281.50-13,864-0.03%
2024/06/042281.2500.00282.0023,9120.05%
2024/06/034.2291.8734292.32290.00-29.93,917-0.76%
2024/05/3115290.2314292.21280.5013,8110.03%
2024/05/301277.501.2285.17295.50-0.23,627-0.01%
2024/05/292.2283.952282.75283.000.23,6230.01%
2024/05/281275.0000.00275.5013,6130.03%
2024/05/2700.000.2270.00272.00-0.23,664-0.01%
2024/05/240.2265.001267.00268.50-0.83,729-0.02%
2024/05/2200.000.6262.50262.50-0.63,970-0.01%
2024/05/212259.253261.00261.50-14,076-0.02%
2024/05/2000.004251.50250.00-44,167-0.10%
2024/05/171.1245.551246.50247.500.14,2140.00%
2024/05/1600.001241.50242.00-14,217-0.02%
2024/05/151247.0000.00241.5014,2640.02%
2024/05/140.3245.0000.00246.000.34,3750.01%
2024/05/1000.000.1247.00247.50-0.14,4460.00%
2024/05/094249.0000.00250.0044,5240.09%
2024/05/080.1254.0000.00253.500.14,7910.00%
2024/05/071250.001249.50249.5004,9760.00%
2024/05/061249.503255.17250.50-25,034-0.04%
2024/05/032245.5000.00243.5025,0020.04%
2024/05/021251.001.3252.60250.00-0.35,005-0.01%
2024/04/301254.001255.00255.0005,0210.00%
2024/04/290.1263.5000.00264.000.14,9580.00%
2024/04/2515262.3017257.82257.50-25,018-0.04%
2024/04/241.1239.825234.70243.00-3.94,996-0.08%
2024/04/221221.002222.00221.00-15,047-0.02%
2024/04/192232.503239.00233.00-15,114-0.02%
2024/04/1800.001258.00258.00-15,102-0.02%
2024/04/171258.5000.00259.5015,1000.02%
2024/04/1600.000.1249.00250.00-0.15,0760.00%
2024/04/1500.000.3251.00254.00-0.35,0770.00%
2024/04/120.2262.001256.50256.00-0.85,065-0.02%
2024/04/111254.501252.50254.5005,0530.00%
2024/04/1000.001257.50257.50-15,029-0.02%
2024/04/091266.0000.00258.5015,0320.02%
2024/04/081264.501265.50264.0005,0140.00%
2024/04/0310267.804268.00266.5065,0560.12%
2024/04/024.4276.894.1284.49272.500.45,0240.01%
2024/04/011272.0000.00270.5014,9560.02%
2024/03/292267.2500.00261.5025,0460.04%
2024/03/281263.0000.00259.0015,0890.02%
2024/03/2711.1263.9511262.77264.000.15,0480.00%
2024/03/266258.006260.25253.5004,9480.00%
2024/03/2500.004253.50254.00-44,886-0.08%
2024/03/214244.7500.00245.0044,8400.08%
2024/03/1800.003253.00256.00-34,863-0.06%
2024/03/134246.7500.00243.5044,8730.08%
2024/03/1200.008246.13251.50-84,863-0.16%
2024/03/1100.001240.50241.00-14,828-0.02%
2024/03/0800.001243.50241.00-14,848-0.02%
2024/03/073248.6700.00246.0034,8450.06%
2024/03/066253.000.1255.50254.505.94,8300.12%
2024/02/292252.5000.00258.0024,7100.04%
2024/02/274270.6300.00268.0044,6250.09%
2024/02/263268.173274.67273.0004,6090.00%
2024/02/2311291.3517290.41276.50-64,613-0.13%
中砂 相關文章