巧新 (1563)-富邦-斗六券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

股價
62.6
漲跌
▲0.4
漲幅
+0.64%
成交量
288張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	62.20	62.60	-1	688	-0.15%
2024/09/26	0	62.50	0.1	62.80	62.20	-0.1	696	-0.01%
2024/09/18	1	61.70	0	0.00	61.40	1	858	0.12%
2024/09/16	2	62.50	2	62.60	62.40	0	899	0.00%
2024/09/11	9	60.16	0.1	60.00	59.80	8.9	989	0.90%
2024/09/10	2	59.70	0	61.10	59.70	2	1,021	0.20%
2024/09/09	0	59.90	0	0.00	61.00	0	1,049	0.00%
2024/09/06	1	60.30	0	0.00	60.50	1	1,079	0.09%
2024/09/05	0	0.00	1	61.10	60.30	-1	1,128	-0.09%
2024/09/04	8	60.83	0	0.00	60.30	8	1,174	0.68%
2024/09/03	3	62.70	2.1	63.21	62.70	0.9	1,188	0.08%
2024/08/22	1	66.30	1	66.00	66.60	0	1,413	0.00%
2024/08/21	1	65.60	0	0.00	65.80	1	1,439	0.07%
2024/08/16	1	65.50	1	65.60	65.60	0	1,521	0.00%
2024/08/14	1	66.30	0	0.00	66.30	1	1,601	0.06%
2024/08/12	0	0.00	0	66.00	65.60	0	1,657	0.00%
2024/08/08	3	63.10	8	62.53	62.20	-5	1,735	-0.29%
2024/08/06	1	61.00	7	60.51	61.00	-6	1,834	-0.33%
2024/08/05	0	61.00	0	0.00	60.30	0	1,833	0.00%
2024/08/02	0	0.00	1	66.80	66.90	-1	1,819	-0.05%
2024/07/31	0	0.00	1	68.30	67.50	-1	1,832	-0.05%
2024/07/30	0	0.00	1	68.50	69.00	-1	1,840	-0.05%
2024/07/29	0	0.00	1	68.40	67.00	-1	1,849	-0.05%
2024/07/23	0	0.00	3	67.70	69.00	-3	1,873	-0.16%
2024/07/22	2	66.50	1	66.60	65.80	1	1,880	0.05%
2024/07/19	1	68.60	3	68.47	68.00	-2	1,863	-0.11%
2024/07/18	3	69.80	0	0.00	69.90	3	1,869	0.16%
2024/07/17	0	0.00	6	71.78	71.90	-6	1,872	-0.32%
2024/07/16	7	71.54	1	71.90	71.40	6	1,884	0.32%
2024/07/15	1	71.00	0	0.00	70.60	1	1,902	0.05%
2024/07/12	1	71.50	0	0.00	71.50	1	1,915	0.05%
2024/07/11	0	0.00	1	71.40	71.40	-1	1,923	-0.05%
2024/07/10	0	0.00	1	71.80	71.80	-1	1,949	-0.05%
2024/07/09	1.1	70.62	0	0.00	71.80	1.1	2,005	0.06%
2024/07/08	2.1	73.35	1	72.90	72.90	1.1	1,999	0.05%
2024/07/05	1	74.40	0	0.00	74.10	1	1,987	0.05%
2024/07/04	0	0.00	12	74.30	74.80	-12	1,988	-0.60%
2024/07/03	1	75.10	0	0.00	74.30	1	1,997	0.05%
2024/07/02	3	74.27	4	74.70	74.20	-1	1,998	-0.05%
2024/07/01	0.1	75.20	0	0.00	75.00	0.1	1,994	0.01%
2024/06/28	1	74.20	0	0.00	74.20	1	1,983	0.05%
2024/06/27	0	74.90	1	75.50	74.30	-1	1,981	-0.05%
2024/06/26	2	75.10	0	0.00	74.80	2	1,971	0.10%
2024/06/25	2	77.00	0	0.00	76.60	2	1,952	0.10%
2024/06/24	0	77.90	5.1	79.00	77.80	-5	1,936	-0.26%
2024/06/21	11	77.93	11.1	77.88	78.00	-0.1	1,914	0.00%
2024/06/20	1	74.40	5	74.80	74.90	-4	1,883	-0.21%
2024/06/19	0	0.00	7	73.76	73.80	-7	1,867	-0.37%
2024/06/18	9	74.11	1	76.00	74.00	8	1,854	0.43%
2024/06/17	1	72.00	1	77.00	75.00	0	1,840	0.00%
2024/06/14	1.1	77.12	0	0.00	76.20	1.1	1,823	0.06%
2024/06/13	1	76.00	0	0.00	76.40	1	1,807	0.06%
2024/06/12	1	75.00	6	74.00	75.40	-5	1,790	-0.28%
2024/06/11	13.1	77.12	0	0.00	76.00	13.1	1,754	0.74%
2024/06/06	5	79.32	0	0.00	78.70	5	1,742	0.29%
2024/06/05	0	0.00	3	79.60	79.60	-3	1,771	-0.17%
2024/06/03	1	79.10	0	0.00	79.80	1	1,919	0.05%
2024/05/31	1	79.70	0	0.00	79.50	1	1,915	0.05%
2024/05/30	0	0.00	10	80.68	80.50	-10	1,993	-0.50%
2024/05/29	7	80.80	4	81.00	80.90	3	2,078	0.14%
2024/05/27	10	80.60	0	0.00	81.00	10	2,129	0.47%
2024/05/24	10	80.60	0	0.00	81.00	10	2,122	0.47%
2024/05/23	5	80.40	5	80.72	79.70	0	2,122	0.00%
2024/05/22	3	80.47	0	0.00	80.40	3	2,099	0.14%
2024/05/21	2	79.70	12	80.62	79.80	-10	2,077	-0.48%
2024/05/20	2	78.95	5	79.82	79.00	-3	2,045	-0.15%
2024/05/17	14	82.16	2	81.90	82.00	12	2,015	0.60%
2024/05/16	10	82.16	5	82.16	82.20	5	1,994	0.25%
2024/05/15	7	82.16	5	82.50	82.00	2	1,981	0.10%
2024/05/14	19	84.19	15.5	83.34	83.30	3.6	1,956	0.18%
2024/05/13	15	84.31	21.9	86.74	87.20	-6.9	1,935	-0.36%