台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    676
  • 產業
    上市 汽車類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巧新 (1563)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21163.7000.0064.0011,0300.10%
2025/02/20263.5000.0063.5021,0230.20%
2025/02/1900.00163.2063.20-11,016-0.10%
2025/02/1400.00564.2063.80-5994-0.50%
2025/02/130.163.5000.0063.300.19800.01%
2025/02/1200.00363.1763.30-3964-0.31%
2025/02/110.161.801061.7662.00-9.9947-1.05%
2025/02/100.161.1000.0061.100.19370.01%
2025/02/07060.9000.0061.0009340.00%
2025/02/061.160.11360.2060.30-2922-0.21%
2025/02/05059.3000.0059.3009090.00%
2025/02/040.159.30059.2059.300.19060.01%
2025/01/2200.00259.1059.10-2900-0.22%
2025/01/17158.10358.4358.40-2895-0.22%
2025/01/14057.50157.5057.50-1885-0.11%
2025/01/13057.90156.9056.90-1885-0.11%
2025/01/091.157.0000.0056.201.18710.12%
2025/01/08158.3000.0058.0018600.12%
2025/01/07159.0000.0058.8018570.12%
2025/01/06360.1000.0060.0038410.36%
2025/01/03160.10160.1060.9008260.00%
2025/01/0200.002360.7160.30-23801-2.87%
2024/12/302660.431360.4760.60137481.74%
2024/12/27260.206.160.2060.20-4.1652-0.62%
2024/12/2500.000.254.7054.60-0.2566-0.04%
2024/12/20154.80254.3054.30-1562-0.18%
2024/12/19654.4500.0054.5065591.07%
2024/12/1700.000.154.1654.10-0.1549-0.01%
2024/12/16154.9000.0054.2015490.18%
2024/12/1300.00557.3056.40-5541-0.92%
2024/12/12657.5300.0057.2065351.12%
2024/12/0900.00259.5058.90-2514-0.39%
2024/12/05159.4000.0059.2015170.19%
2024/12/0400.000.160.0059.60-0.1514-0.02%
2024/12/0300.00459.8860.00-4522-0.77%
2024/11/2900.00159.3059.20-1513-0.19%
2024/11/2700.00260.0060.00-2502-0.40%
2024/11/26262.80161.7061.5014850.21%
2024/11/2511.165.41563.1062.506.14731.28%
2024/11/2200.005.160.5862.50-5.1354-1.43%
2024/11/19057.0000.0057.1003360.00%
2024/11/1800.00456.9056.40-4338-1.18%
2024/11/11357.9000.0057.6033510.85%
2024/11/0800.00358.7058.30-3359-0.83%
2024/11/0700.00259.5559.60-2365-0.56%
2024/11/06257.5000.0057.3023680.54%
2024/11/041.155.9000.0055.901.14030.26%
2024/11/01655.6500.0055.8064341.38%
2024/10/29856.9500.0056.5084471.79%
2024/10/2800.00157.4057.60-1455-0.22%
2024/10/24458.0300.0057.8044740.84%
2024/10/23358.5000.0058.4034830.62%
2024/10/2100.000.258.7058.90-0.2520-0.03%
2024/10/1800.00558.3058.20-5540-0.93%
2024/10/14358.0000.0058.7035890.51%
2024/10/11059.0000.0058.7005940.01%
2024/10/08160.0000.0059.5016130.16%
2024/10/04360.00060.8060.4036640.45%
2024/09/2700.00162.2062.60-1688-0.15%
2024/09/26062.500.162.8062.20-0.1696-0.01%
2024/09/18161.7000.0061.4018580.12%
2024/09/16262.50262.6062.4008990.00%
2024/09/11960.160.160.0059.808.99890.90%
2024/09/10259.70061.1059.7021,0210.20%
2024/09/09059.9000.0061.0001,0490.00%
2024/09/06160.3000.0060.5011,0790.09%
2024/09/0500.00161.1060.30-11,128-0.09%
2024/09/04860.8300.0060.3081,1740.68%
2024/09/03362.702.163.2162.700.91,1880.08%
2024/08/22166.30166.0066.6001,4130.00%
2024/08/21165.6000.0065.8011,4390.07%
2024/08/16165.50165.6065.6001,5210.00%
2024/08/14166.3000.0066.3011,6010.06%
2024/08/1200.00066.0065.6001,6570.00%
2024/08/08363.10862.5362.20-51,735-0.29%
2024/08/06161.00760.5161.00-61,834-0.33%
2024/08/05061.0000.0060.3001,8330.00%
2024/08/0200.00166.8066.90-11,819-0.05%
2024/07/3100.00168.3067.50-11,832-0.05%
2024/07/3000.00168.5069.00-11,840-0.05%
2024/07/2900.00168.4067.00-11,849-0.05%
2024/07/2300.00367.7069.00-31,873-0.16%
2024/07/22266.50166.6065.8011,8800.05%
2024/07/19168.60368.4768.00-21,863-0.11%
2024/07/18369.8000.0069.9031,8690.16%
2024/07/1700.00671.7871.90-61,872-0.32%
2024/07/16771.54171.9071.4061,8840.32%
2024/07/15171.0000.0070.6011,9020.05%
2024/07/12171.5000.0071.5011,9150.05%
2024/07/1100.00171.4071.40-11,923-0.05%
2024/07/1000.00171.8071.80-11,949-0.05%
2024/07/091.170.6200.0071.801.12,0050.06%
2024/07/082.173.35172.9072.901.11,9990.05%
2024/07/05174.4000.0074.1011,9870.05%
2024/07/0400.001274.3074.80-121,988-0.60%
2024/07/03175.1000.0074.3011,9970.05%
2024/07/02374.27474.7074.20-11,998-0.05%
2024/07/010.175.2000.0075.000.11,9940.01%
2024/06/28174.2000.0074.2011,9830.05%
2024/06/27074.90175.5074.30-11,981-0.05%
2024/06/26275.1000.0074.8021,9710.10%
2024/06/25277.0000.0076.6021,9520.10%
2024/06/24077.905.179.0077.80-51,936-0.26%
2024/06/211177.9311.177.8878.00-0.11,9140.00%
2024/06/20174.40574.8074.90-41,883-0.21%
2024/06/1900.00773.7673.80-71,867-0.37%
2024/06/18974.11176.0074.0081,8540.43%
2024/06/17172.00177.0075.0001,8400.00%
2024/06/141.177.1200.0076.201.11,8230.06%
2024/06/13176.0000.0076.4011,8070.06%
2024/06/12175.00674.0075.40-51,790-0.28%
2024/06/1113.177.1200.0076.0013.11,7540.74%
2024/06/06579.3200.0078.7051,7420.29%
2024/06/0500.00379.6079.60-31,771-0.17%
2024/06/03179.1000.0079.8011,9190.05%
2024/05/31179.7000.0079.5011,9150.05%
2024/05/3000.001080.6880.50-101,993-0.50%
2024/05/29780.80481.0080.9032,0780.14%
2024/05/271080.6000.0081.00102,1290.47%
2024/05/241080.6000.0081.00102,1220.47%
2024/05/23580.40580.7279.7002,1220.00%
2024/05/22380.4700.0080.4032,0990.14%
2024/05/21279.701280.6279.80-102,077-0.48%
2024/05/20278.95579.8279.00-32,045-0.15%
2024/05/171482.16281.9082.00122,0150.60%
2024/05/161082.16582.1682.2051,9940.25%
2024/05/15782.16582.5082.0021,9810.10%
2024/05/141984.1915.583.3483.303.61,9560.18%
2024/05/131584.3121.986.7487.20-6.91,935-0.36%
巧新營收/1月5.98億元、月增7.86% 歐美市場穩健拉貨貢獻UDN聯合新聞網-13天前
巧新董座黃聰榮接任雲科協進會理事長Anue鉅亨-15天前
巧新 相關文章
巧新 相關影音