台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    618
  • 產業
    上市 電子零組件類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001106.00106.00-1764-0.13%
2025/02/1400.000106.50105.0007660.00%
2025/02/1100.001104.00103.50-1769-0.13%
2025/02/070101.502101.50101.00-2747-0.27%
2025/02/060100.000100.00101.5007400.00%
2025/01/22195.9000.0096.2016900.14%
2025/01/15093.0000.0092.3007630.00%
2025/01/14091.0000.0092.8007800.00%
2025/01/13089.7000.0090.6007850.00%
2025/01/10391.7000.0091.8037880.38%
2024/12/3100.00590.0090.70-5885-0.56%
2024/12/26192.0000.0092.1019620.10%
2024/12/2300.00092.2091.8001,0700.00%
2024/12/1800.00590.6091.40-51,201-0.42%
2024/12/16089.602089.4389.20-201,459-1.37%
2024/12/13091.1000.0090.3001,4670.00%
2024/12/052094.33293.9093.40181,8240.99%
2024/12/0300.00192.5192.70-11,845-0.06%
2024/11/29090.4000.0090.9001,8790.00%
2024/11/28289.7000.0090.0021,8760.11%
2024/11/181593.8000.0093.90151,9440.77%
2024/11/13095.8000.0095.1001,9790.00%
2024/11/11395.8700.0096.0032,0440.15%
2024/11/060101.5000.00101.0002,1380.00%
2024/10/236106.421106.00106.0052,3910.21%
2024/10/221104.502103.75103.50-12,374-0.04%
2024/10/2100.001102.00102.00-12,388-0.04%
2024/10/18498.9300.0099.2042,4530.16%
2024/10/1700.001101.0098.80-12,496-0.04%
2024/10/15199.7000.0098.3012,7330.04%
2024/10/09099.50198.6099.00-12,823-0.03%
2024/10/070.1104.0010103.35104.00-9.92,817-0.35%
2024/09/272107.5000.00107.0022,8360.07%
2024/09/264108.631109.00107.5032,8460.11%
2024/09/257.1109.7800.00108.507.12,8310.25%
2024/09/245113.6000.00112.5052,7730.18%
2024/09/196116.9200.00116.5062,7070.22%
2024/09/182119.502118.75119.0002,6520.00%
2024/09/160.2113.0000.00111.500.22,5380.01%
2024/09/1200.002115.50114.50-22,586-0.08%
2024/09/106111.424115.75112.0022,6430.08%
2024/09/0900.003112.00113.00-32,563-0.12%
2024/09/062105.0000.00104.0022,5780.08%
2024/09/0500.001109.00107.50-12,598-0.04%
2024/09/0400.003105.67104.50-32,680-0.11%
2024/09/0300.003110.00110.00-32,729-0.11%
2024/08/261110.5000.00110.0013,6000.03%
2024/08/2200.002110.50110.00-23,908-0.05%
2024/08/211109.501112.00110.0003,8930.00%
2024/08/201109.5010108.50109.00-93,871-0.23%
2024/08/195108.0041108.24108.00-363,894-0.92%
2024/08/1512106.6700.00106.50123,9500.30%
2024/08/1441107.8400.00107.00413,9851.03%
2024/08/1300.0050107.69108.00-503,986-1.25%
2024/08/1212103.3311104.14105.5013,9930.03%
2024/08/0900.000102.50102.5003,9520.00%
2024/08/051489.8400.0089.30144,1540.34%
2024/08/0217102.1000.0099.20174,3040.39%
2024/08/0113105.502106.50105.50114,6910.23%
2024/07/31799.412101.0099.3054,9320.10%
2024/07/264102.105104.20104.50-15,049-0.02%
2024/07/232102.505103.50102.50-35,044-0.06%
2024/07/222102.5000.00101.0025,0330.04%
2024/07/192108.5000.00107.5025,0020.04%
2024/07/176117.833118.33115.0034,9150.06%
2024/07/1600.009116.50116.50-94,830-0.19%
2024/07/151105.004.1113.02112.00-3.14,715-0.07%
2024/07/120106.0000.00105.0004,6360.00%
2024/07/0500.000.1114.00114.00-0.14,7650.00%
2024/07/0400.001111.50112.00-14,750-0.02%
2024/07/031111.001.8111.50111.00-0.84,760-0.02%
2024/07/021110.002112.50110.00-14,762-0.02%
2024/07/013109.5000.00108.0034,7870.06%
2024/06/281109.0000.00108.0014,8530.02%
2024/06/272108.003107.50107.50-14,980-0.02%
2024/06/261109.5000.00109.0015,1150.02%
2024/06/251108.0100.00108.0015,1410.02%
2024/06/241111.5000.00112.0015,1160.02%
2024/06/213113.672114.00113.5015,1360.02%
2024/06/203116.6700.00116.5035,1570.06%
2024/06/1800.001117.00117.00-15,162-0.02%
2024/06/1700.007117.50118.00-75,125-0.14%
2024/06/143116.002116.00117.0015,1270.02%
2024/06/139115.833116.17116.5065,2020.12%
2024/06/123112.172112.75112.5015,1840.02%
2024/06/114114.754114.25114.5005,2680.00%
2024/06/072109.501110.50111.0015,3250.02%
2024/06/061115.5014110.25110.50-135,829-0.22%
2024/06/043115.006116.83115.50-35,945-0.05%
2024/06/035114.404114.88114.5015,9360.02%
2024/05/313109.674108.63109.50-15,641-0.02%
2024/05/30497.951100.50100.5035,4690.05%
2024/05/293102.332101.00100.5015,5160.02%
2024/05/281103.50196.80103.5005,4040.00%
2024/05/27294.3000.0094.2025,1930.04%
2024/05/22196.30196.8095.6005,1490.00%
2024/05/20395.57394.9093.7005,1020.00%
2024/05/17193.90195.1094.7005,0620.00%
2024/05/164.195.58294.1094.102.15,0560.04%
2024/05/150.195.60195.6095.60-0.95,021-0.02%
2024/05/142.997.09196.2096.201.95,0440.04%
2024/05/13398.3300.0097.9035,0640.06%
2024/05/103102.002103.25100.5015,0370.02%
2024/05/0900.003106.50105.00-35,006-0.06%
2024/05/086109.504.3110.04109.001.84,8960.04%
2024/05/074107.756109.42110.50-24,720-0.04%
2024/05/068101.195101.08103.0034,3400.07%
2024/05/02193.103.494.3994.40-2.44,049-0.06%
2024/04/2400.000.890.2090.50-0.83,904-0.02%
2024/04/1900.00188.0088.40-13,869-0.03%
2024/04/17191.0000.0090.5013,8390.03%
2024/04/09089.3000.0089.3003,6550.00%
2024/04/0300.00189.5089.40-13,660-0.03%
2024/04/01791.41489.1089.1033,7220.08%
2024/03/29391.60691.6291.50-33,646-0.08%
2024/03/2800.00389.5089.20-33,519-0.09%
2024/03/2600.00186.6087.40-13,528-0.03%
2024/03/22286.80288.3588.5003,4700.00%
2024/03/21188.70187.8087.8003,4560.00%
2024/03/20188.80188.0088.0003,4500.00%
2024/03/19388.9000.0088.4033,4140.09%
2024/03/18289.5500.0089.9023,4460.06%
2024/03/15488.9500.0088.6043,3950.12%
2024/03/14589.36388.3387.5023,3810.06%
2024/03/135.390.31490.8590.301.33,3160.04%
2024/03/1225.292.1421.392.2093.403.93,2740.12%
2024/03/11484.201987.9388.20-152,980-0.50%
2024/03/07785.30386.4784.8043,1880.13%
2024/03/06282.6000.0082.8023,8000.05%
2024/03/05382.10382.7083.5003,9760.00%
2024/03/0400.00683.9883.50-63,948-0.15%
2024/02/271.378.9200.0078.101.33,9510.03%
2024/02/2600.00279.1079.00-24,078-0.05%
2024/02/23379.1000.0079.0034,1100.07%
信錦前三季EPS5.57元超越去年整年 加碼投資泰國廠金額增3倍Anue鉅亨-2024/11/09
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音