台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.36%
  • 成交量
    48,005
  • 產業
    上市 電器電纜類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218229.837029.4428.90122,3970.50%
2025/02/202328.40729.2929.60161,6120.99%
2025/02/1700.00127.2527.35-11,278-0.08%
2025/02/10826.58826.5026.3501,0250.00%
2025/01/2200.001025.3025.65-10980-1.02%
2024/12/2500.00926.2026.45-91,258-0.72%
2024/12/2400.00326.1025.95-31,275-0.24%
2024/12/20225.904725.6025.65-451,310-3.43%
2024/12/11927.0000.0027.0091,3740.65%
2024/12/06328.70328.9028.2501,3920.00%
2024/12/0500.00128.2528.05-11,397-0.07%
2024/11/2900.00228.6028.60-21,515-0.13%
2024/11/141028.6000.0028.60101,8870.53%
2024/11/12529.0000.0028.9552,0280.25%
2024/11/082029.6500.0029.55202,2910.87%
2024/10/2800.00329.8029.75-33,119-0.10%
2024/10/2300.002030.4330.30-203,435-0.58%
2024/10/17130.6000.0030.7014,1330.02%
2024/10/15130.5500.0030.1515,1100.02%
2024/10/141030.6000.0030.55106,5460.15%
2024/10/09231.30431.0531.05-27,759-0.03%
2024/10/08732.14131.9031.8568,0320.07%
2024/10/0700.00132.6532.55-18,479-0.01%
2024/10/04232.55232.5032.3508,5710.00%
2024/09/30133.30933.5333.20-88,928-0.09%
2024/09/27233.70434.1534.10-28,988-0.02%
2024/09/25433.18433.0533.0508,9700.00%
2024/09/2300.00132.6032.70-19,042-0.01%
2024/09/19232.33132.4032.4019,1770.01%
2024/09/13231.25131.4031.4519,3770.01%
2024/09/10230.3500.0030.40210,2470.02%
2024/09/05331.60431.2030.95-111,872-0.01%
2024/09/04130.6000.0031.25112,7080.01%
2024/08/28234.5000.0034.10213,4190.01%
2024/08/231234.90234.9035.001013,6900.07%
2024/08/22235.2500.0034.90213,7490.01%
2024/08/2100.00335.7535.50-313,817-0.02%
2024/08/20135.4000.0035.20113,9120.01%
2024/08/19235.2500.0034.95214,1180.01%
2024/08/14135.2000.0035.45115,9540.01%
2024/08/1300.00235.2035.35-216,055-0.01%
2024/08/12335.1800.0034.75316,5820.02%
2024/08/0900.00133.3534.20-116,994-0.01%
2024/08/08132.1000.0032.40116,9610.01%
2024/08/0700.00133.3533.35-117,053-0.01%
2024/08/05331.8200.0031.35317,2630.02%
2024/08/021.134.8800.0034.801.117,6390.01%
2024/08/01136.4500.0036.65118,0980.01%
2024/07/30135.50734.9135.65-618,485-0.03%
2024/07/29237.1000.0036.00218,6330.01%
2024/07/2600.00137.9537.95-118,649-0.01%
2024/07/231237.882.237.8938.209.818,8250.05%
2024/07/2200.00238.6537.30-219,163-0.01%
2024/07/18540.69940.4740.40-419,714-0.02%
2024/07/171042.7615.242.1741.40-5.220,156-0.03%
2024/07/16441.68841.5641.20-420,540-0.02%
2024/07/153143.031442.0442.051722,8230.07%
2024/07/121942.0534.442.6843.25-15.423,003-0.07%
2024/07/11139.10339.7339.35-222,513-0.01%
2024/07/101039.58739.5739.25323,1640.01%
2024/07/098.240.60140.4540.507.224,4760.03%
2024/07/05439.44239.4039.35224,8940.01%
2024/07/04138.851138.7638.75-1025,685-0.04%
2024/07/03237.88237.8037.80026,2630.00%
2024/07/0200.00438.6538.15-426,689-0.01%
2024/07/01138.5000.0038.55126,8090.00%
2024/06/2800.00138.5038.35-126,9740.00%
2024/06/27138.70138.0038.00027,1220.00%
2024/06/26138.80738.6038.75-627,388-0.02%
2024/06/25838.75538.6038.80328,0430.01%
2024/06/21138.60738.5038.35-631,083-0.02%
2024/06/20238.582038.7338.60-1831,283-0.06%
2024/06/19338.57138.6538.40231,5800.01%
2024/06/18739.2100.0039.10731,5590.02%
2024/06/171040.79740.8739.95331,4410.01%
2024/06/144040.6531.440.8440.958.631,0740.03%
2024/06/13339.50638.7038.90-330,427-0.01%
2024/06/12839.14839.0238.30030,3720.00%
2024/06/1114.238.29337.7037.4511.230,3600.04%
2024/06/0713.137.9626.138.8039.70-1330,257-0.04%
2024/06/0600.00236.1536.10-230,029-0.01%
2024/06/05336.5700.0036.30330,0980.01%
2024/06/04437.80737.6237.15-330,029-0.01%
2024/06/03337.2500.0037.10329,9510.01%
2024/05/30436.9100.0036.55429,8860.01%
2024/05/2800.00137.6537.75-129,8240.00%
2024/05/271536.951637.1837.50-129,8050.00%
2024/05/24136.9000.0037.20129,8280.00%
2024/05/23537.53237.6337.15329,7990.01%
2024/05/228.239.512939.6139.50-20.829,520-0.07%
2024/05/2126.340.651540.8740.7011.329,1350.04%
2024/05/201940.192839.6439.45-928,370-0.03%
2024/05/1700.00038.1538.00027,5640.00%
2024/05/161038.79538.7138.55527,3730.02%
2024/05/15238.531238.2837.80-1026,772-0.04%
2024/05/14536.1000.0036.00526,1810.02%
2024/05/10736.26336.0037.10425,8830.02%
2024/05/08836.762736.8536.40-1925,384-0.07%
2024/05/072136.4400.0036.952124,8840.08%
2024/05/061334.32134.0033.701224,3330.05%
2024/05/03134.55734.9234.30-624,165-0.02%
2024/05/022436.6000.0036.552423,8160.10%
2024/04/29138.05236.3836.55-123,4040.00%
2024/04/261337.951037.2037.10323,1430.01%
2024/04/25436.32336.2536.05122,7900.00%
2024/04/24638.61637.4537.15022,4720.00%
2024/04/231938.731737.8737.55221,8670.01%
2024/04/221341.661240.0638.25121,1870.00%
2024/04/195844.243542.3042.452320,2080.11%
2024/04/182643.282144.1544.45517,5440.03%
2024/04/17838.911939.9140.45-1115,918-0.07%
2024/04/168.537.61637.9936.802.515,3440.02%
2024/04/151139.85139.1539.001014,5520.07%
2024/04/12136.003337.7338.00-3212,947-0.25%
2024/04/112535.34134.9534.552412,3280.19%
2024/04/10935.621335.9435.35-412,037-0.03%
2024/04/091635.622335.9236.30-711,035-0.06%
2024/04/082131.541731.4933.00410,3000.04%
2024/04/032730.212730.0030.0009,7830.00%
2024/04/01329.8000.0029.9539,4260.03%
2024/03/29530.041130.1629.85-69,240-0.06%
2024/03/283030.641730.7330.70138,9140.15%
2024/03/271829.354130.5630.35-238,197-0.28%
2024/03/263428.3857.328.5429.05-23.36,400-0.36%
2024/03/253726.801326.5826.45245,0080.48%
2024/03/22126.10325.8526.20-24,771-0.04%
2024/03/212225.601025.6325.65124,3960.27%
2024/03/19125.702525.5825.50-244,284-0.56%
2024/03/1800.00326.0525.80-34,234-0.07%
2024/03/15225.5000.0025.9024,5200.04%
2024/03/141724.842625.6825.95-94,332-0.21%
2024/03/133725.554125.8624.80-44,027-0.10%
2024/03/122523.971124.3224.35143,3420.42%
2024/03/1100.001123.4523.50-113,084-0.36%
2024/03/06122.95122.8522.8502,9380.00%
2024/02/27322.73522.7222.40-22,620-0.08%
2024/02/26122.30122.3022.2502,4860.00%
2024/02/23121.6500.0021.4512,3630.04%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音