台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.99%
  • 成交量
    35,596
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211445.7914.145.4845.00-0.13,9440.00%
2025/02/201645.091145.5945.4553,3920.15%
2025/02/190.142.8500.0042.650.12,9700.00%
2025/02/17142.50742.6042.45-63,016-0.20%
2025/02/14742.54241.9042.8053,0150.17%
2025/02/1300.00141.6541.65-12,968-0.03%
2025/02/12340.9000.0040.7532,9790.10%
2025/02/07140.9000.0040.7013,0280.03%
2025/02/05040.6000.0040.6003,0510.00%
2025/02/0300.000.140.6040.45-0.13,0980.00%
2025/01/2200.00640.7341.00-63,114-0.19%
2025/01/1600.000.140.0039.70-0.13,3120.00%
2025/01/15040.0000.0039.7003,3670.00%
2025/01/14039.7000.0039.8003,3790.00%
2025/01/13339.55439.4039.90-13,402-0.03%
2025/01/10141.50141.0041.0003,3550.00%
2025/01/09341.8300.0041.5033,3990.09%
2025/01/0800.00442.8843.20-43,441-0.12%
2025/01/07843.36143.4543.0073,4710.20%
2025/01/0300.00246.1045.30-23,435-0.06%
2025/01/0200.00044.5044.6503,3560.00%
2024/12/3100.00043.9544.3003,3500.00%
2024/12/2700.00143.6543.55-13,508-0.03%
2024/12/2600.00044.0544.1003,5980.00%
2024/12/24242.9000.0042.9023,8820.05%
2024/12/19142.45142.4042.7004,0520.00%
2024/12/18142.80143.0043.4004,1310.00%
2024/12/16042.70342.8042.35-34,318-0.07%
2024/12/13543.18143.4542.8544,4180.09%
2024/12/12744.4500.0044.0074,3970.16%
2024/12/11144.21144.5044.5004,4290.00%
2024/12/10243.6000.0044.1524,4930.04%
2024/12/0600.00245.3344.95-24,694-0.04%
2024/12/05145.300.145.2844.950.94,7540.02%
2024/12/0400.00145.4545.40-14,887-0.02%
2024/12/03145.75145.6545.7505,0400.00%
2024/12/02145.15245.5845.10-15,115-0.02%
2024/11/29244.951.145.2045.8515,2010.02%
2024/11/2700.00346.4746.00-35,344-0.06%
2024/11/2600.00247.2547.10-25,413-0.04%
2024/11/2500.00146.7146.80-15,417-0.02%
2024/11/22146.001.446.2546.45-0.45,552-0.01%
2024/11/2100.00144.6544.90-15,586-0.02%
2024/11/19044.60544.8044.80-56,196-0.08%
2024/11/15145.404345.4145.40-426,826-0.62%
2024/11/14144.5500.0044.6017,0660.01%
2024/11/12345.08145.3545.0027,4670.03%
2024/11/1100.003.145.8045.95-3.17,700-0.04%
2024/11/08145.2500.0045.2518,0910.01%
2024/11/071.145.681.645.9645.90-0.58,611-0.01%
2024/11/062.145.6300.0045.452.18,7960.02%
2024/11/050.246.45146.6046.45-0.89,130-0.01%
2024/11/041.545.8600.0046.001.59,4830.02%
2024/10/30045.30245.2545.30-210,068-0.02%
2024/10/291.545.6700.0045.401.510,3210.01%
2024/10/250.946.45146.3046.40-0.110,5930.00%
2024/10/24246.5800.0046.30211,0700.02%
2024/10/23747.00447.2447.35311,5860.03%
2024/10/22746.70347.1546.90411,9070.03%
2024/10/18147.60147.0047.00013,5860.00%
2024/10/16247.2500.0047.15216,2750.01%
2024/10/15248.2500.0047.70216,9780.01%
2024/10/1400.00048.5048.70017,9720.00%
2024/10/110.147.8000.0047.650.118,4690.00%
2024/10/09148.30148.1548.15018,7830.00%
2024/10/08148.7500.0048.60119,1500.01%
2024/10/04149.1000.0049.10119,6670.01%
2024/09/30151.7000.0050.70120,2560.00%
2024/09/27151.000.151.4052.00120,2650.00%
2024/09/26250.604.350.7250.60-2.320,263-0.01%
2024/09/24250.1000.0050.20220,8680.01%
2024/09/23151.0000.0050.70121,4720.00%
2024/09/18250.901.150.5150.60122,5500.00%
2024/09/1600.00150.3049.90-122,6070.00%
2024/09/13448.61648.6548.65-222,817-0.01%
2024/09/121.248.413.148.2548.45-1.923,113-0.01%
2024/09/110.446.8000.0047.700.423,3910.00%
2024/09/10246.67646.1546.40-424,132-0.02%
2024/09/060.148.7500.0048.700.125,5690.00%
2024/09/05448.90248.7548.20225,7360.01%
2024/09/04449.81150.0049.35326,1780.01%
2024/09/03352.7000.0051.60326,8750.01%
2024/09/02653.55553.1052.70126,9110.00%
2024/08/3040.153.300.653.1052.9039.526,9020.15%
2024/08/292.253.11153.2053.001.226,9740.00%
2024/08/281.153.63253.8053.60-0.927,0400.00%
2024/08/270.254.30254.4054.30-1.827,026-0.01%
2024/08/26954.77555.0454.20427,0840.01%
2024/08/23454.85255.7055.80226,9970.01%
2024/08/22456.23356.4755.60126,9650.00%
2024/08/21856.213.356.0855.604.726,9890.02%
2024/08/20456.531156.7556.30-727,024-0.03%
2024/08/19353.53153.9053.30226,9490.01%
2024/08/162.354.20354.2754.10-0.726,9990.00%
2024/08/15856.85357.1756.80527,0160.02%
2024/08/14357.40257.0057.20127,4240.00%
2024/08/13257.30257.0557.40027,4000.00%
2024/08/12357.57257.3057.60127,3450.00%
2024/08/09756.56556.6456.60227,2890.01%
2024/08/081454.931555.3355.20-127,0270.00%
2024/08/07454.931053.3855.20-627,207-0.02%
2024/08/06949.978.250.3751.000.827,2530.00%
2024/08/057.250.38650.8850.001.227,6470.00%
2024/08/02355.40255.6055.30128,3610.00%
2024/08/01156.501355.6556.40-1229,217-0.04%
2024/07/311054.5000.0054.201029,5300.03%
2024/07/30155.00154.2055.20030,1220.00%
2024/07/294.256.605.457.8955.00-1.230,7150.00%
2024/07/2610.456.88656.8857.204.430,9650.01%
2024/07/23556.4200.0055.70531,2800.02%
2024/07/2214.258.3615.856.9356.00-1.631,959-0.01%
2024/07/191659.371259.5259.00432,4160.01%
2024/07/18758.53358.5358.70433,8940.01%
2024/07/174160.6159.659.5258.40-18.635,831-0.05%
2024/07/162257.431557.2157.30736,7210.02%
2024/07/1517.155.575156.2557.20-33.942,496-0.08%
2024/07/123355.103055.6755.00344,0840.01%
2024/07/1121.154.90254.8054.3019.145,3210.04%
2024/07/104.255.121355.5655.50-8.848,804-0.02%
2024/07/092.254.46255.5555.100.251,3850.00%
2024/07/08354.43354.2054.10052,6100.00%
2024/07/05755.17955.5855.00-253,4940.00%
2024/07/04755.4125.555.7055.50-18.555,074-0.03%
2024/07/03554.1000.0054.00556,4720.01%
2024/07/02554.30554.8654.20057,0520.00%
2024/07/011555.070.154.8054.8014.957,3490.03%
2024/06/2810.155.901256.1255.80-1.957,4020.00%
2024/06/272855.5826.155.5855.501.957,1950.00%
2024/06/2610.155.071154.8355.40-0.957,1860.00%
2024/06/25353.43354.3055.00057,2800.00%
2024/06/24552.92452.9552.70157,8600.00%
2024/06/21153.80153.7053.60060,0540.00%
2024/06/20553.5011.253.5453.50-6.263,423-0.01%
2024/06/19553.264.253.4353.200.864,9880.00%
2024/06/1810.553.793.353.4654.107.265,1460.01%
2024/06/1738.854.632154.4053.7017.865,1080.03%
2024/06/1433.254.314154.2854.90-7.864,694-0.01%
2024/06/131451.621752.1651.70-363,7410.00%
2024/06/12951.331.151.1351.007.963,8580.01%
2024/06/1121.251.971551.8251.406.265,0740.01%
2024/06/072051.482051.7352.20064,8380.00%
2024/06/062.749.30249.0049.100.764,2340.00%
2024/06/057.148.5400.0048.607.164,1990.01%
2024/06/04848.8814.249.3148.95-6.264,365-0.01%
2024/06/030.449.01648.9448.90-5.664,606-0.01%
2024/05/311.149.452.249.4349.05-1.166,0140.00%
2024/05/309.549.63750.1749.102.566,1610.00%
2024/05/29250.558.150.6150.30-6.166,381-0.01%
2024/05/283.250.701.250.9451.00266,9630.00%
2024/05/27350.63650.6750.50-367,5730.00%
2024/05/2411.349.901150.6749.500.367,4740.00%
2024/05/23950.89551.0050.10467,6480.01%
2024/05/222.153.282653.2852.60-23.967,442-0.04%
2024/05/21453.35353.2352.90167,4540.00%
2024/05/201154.4018.653.8553.50-7.667,326-0.01%
2024/05/17253.05553.0853.10-366,8880.00%
2024/05/16252.405.452.3752.10-3.466,923-0.01%
2024/05/158.352.28153.3052.107.366,9610.01%
2024/05/147.252.885.252.4252.40266,6910.00%
2024/05/136.152.26452.4853.002.166,4750.00%
2024/05/105.753.45152.5053.604.766,2030.01%
2024/05/0937.154.022253.7853.3015.165,8510.02%
2024/05/0817.955.822656.1656.20-8.165,135-0.01%
2024/05/0722.154.41854.0455.8014.164,1150.02%
2024/05/066.253.091153.5652.90-4.863,002-0.01%
2024/05/0314.254.9113.155.5654.001.162,4530.00%
2024/05/0217.156.911157.5256.306.161,7900.01%
2024/04/3019.156.1414.256.6956.904.961,0600.01%
2024/04/2911.158.194.258.2657.606.960,3790.01%
2024/04/261161.211160.9460.00059,6200.00%
2024/04/251860.501960.9160.90-158,6960.00%
2024/04/2426.260.072660.2060.500.157,5320.00%
2024/04/2361.558.037257.9657.60-10.555,336-0.02%
2024/04/224261.9145.662.1657.80-3.653,268-0.01%
2024/04/1914564.9416663.5464.20-2151,577-0.04% 大買/大賣/
2024/04/1818.163.7022.563.7064.70-4.445,068-0.01%
2024/04/174157.4656.258.2658.90-15.242,476-0.04%
2024/04/1614555.0011954.9053.602640,7490.06% 大買/大賣/
2024/04/154755.2329.654.7355.6017.436,9880.05%
2024/04/123047.6025.349.1250.604.734,0240.01%
2024/04/1119.446.792546.5646.00-5.632,414-0.02%
2024/04/1046.846.634046.9646.706.831,4710.02%
2024/04/093445.362345.9645.551129,7930.04%
2024/04/081942.783242.5343.10-1328,049-0.05%
2024/04/032042.091741.5741.15327,5360.01%
2024/04/02642.1919.542.3841.75-13.527,355-0.05%
2024/04/012243.4022.343.0542.60-0.327,0680.00%
2024/03/292643.2837.143.3343.00-11.126,844-0.04%
2024/03/2824.244.7838.545.2344.20-14.326,243-0.05%
2024/03/2746.544.571145.1044.0535.525,5460.14%
2024/03/2641.745.094745.4043.80-5.324,475-0.02%
2024/03/2510844.4085.344.6045.4022.722,2080.10% 大買/
2024/03/223540.90354.842.0642.45-319.818,720-1.71% 大賣/鉅額交易
2024/03/21438.282738.4638.60-2316,948-0.14%
2024/03/202137.52537.5737.351616,6360.10%
2024/03/191238.302438.7338.10-1216,490-0.07%
2024/03/18438.463538.4438.45-3116,303-0.19%
2024/03/15837.981238.1337.95-416,333-0.02%
2024/03/143738.485038.2537.85-1316,455-0.08%
2024/03/131337.321037.7936.85315,5540.02%
2024/03/121637.181837.2337.20-216,240-0.01%
2024/03/11136.0060.236.1036.30-59.216,078-0.37%
2024/03/081736.091136.0836.05616,1160.04%
2024/03/071836.99136.8536.701716,0130.11%
2024/03/066638.363038.4637.503615,6530.23%
2024/03/05536.934.336.6036.350.714,1870.00%
2024/03/04737.28237.2836.95514,0090.04%
2024/03/01237.501938.1137.85-1713,745-0.12%
2024/02/291337.132937.4837.50-1613,258-0.12%
2024/02/27635.98236.1335.65412,9120.03%
2024/02/261936.852137.0336.45-212,829-0.02%
2024/02/23236.48436.5536.25-212,302-0.02%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章