大亞 (1609)-富邦-斗六券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	49.45	2.2	49.43	49.05	-1.1	66,014	0.00%
2024/05/30	9.5	49.63	7	50.17	49.10	2.5	66,161	0.00%
2024/05/29	2	50.55	8.1	50.61	50.30	-6.1	66,381	-0.01%
2024/05/28	3.2	50.70	1.2	50.94	51.00	2	66,963	0.00%
2024/05/27	3	50.63	6	50.67	50.50	-3	67,573	0.00%
2024/05/24	11.3	49.90	11	50.67	49.50	0.3	67,474	0.00%
2024/05/23	9	50.89	5	51.00	50.10	4	67,648	0.01%
2024/05/22	2.1	53.28	26	53.28	52.60	-23.9	67,442	-0.04%
2024/05/21	4	53.35	3	53.23	52.90	1	67,454	0.00%
2024/05/20	11	54.40	18.6	53.85	53.50	-7.6	67,326	-0.01%
2024/05/17	2	53.05	5	53.08	53.10	-3	66,888	0.00%
2024/05/16	2	52.40	5.4	52.37	52.10	-3.4	66,923	-0.01%
2024/05/15	8.3	52.28	1	53.30	52.10	7.3	66,961	0.01%
2024/05/14	7.2	52.88	5.2	52.42	52.40	2	66,691	0.00%
2024/05/13	6.1	52.26	4	52.48	53.00	2.1	66,475	0.00%
2024/05/10	5.7	53.45	1	52.50	53.60	4.7	66,203	0.01%
2024/05/09	37.1	54.02	22	53.78	53.30	15.1	65,851	0.02%
2024/05/08	17.9	55.82	26	56.16	56.20	-8.1	65,135	-0.01%
2024/05/07	22.1	54.41	8	54.04	55.80	14.1	64,115	0.02%
2024/05/06	6.2	53.09	11	53.56	52.90	-4.8	63,002	-0.01%
2024/05/03	14.2	54.91	13.1	55.56	54.00	1.1	62,453	0.00%
2024/05/02	17.1	56.91	11	57.52	56.30	6.1	61,790	0.01%
2024/04/30	19.1	56.14	14.2	56.69	56.90	4.9	61,060	0.01%
2024/04/29	11.1	58.19	4.2	58.26	57.60	6.9	60,379	0.01%
2024/04/26	11	61.21	11	60.94	60.00	0	59,620	0.00%
2024/04/25	18	60.50	19	60.91	60.90	-1	58,696	0.00%
2024/04/24	26.2	60.07	26	60.20	60.50	0.1	57,532	0.00%
2024/04/23	61.5	58.03	72	57.96	57.60	-10.5	55,336	-0.02%
2024/04/22	42	61.91	45.6	62.16	57.80	-3.6	53,268	-0.01%
2024/04/19	145	64.94	166	63.54	64.20	-21	51,577	-0.04%	大買/大賣/
2024/04/18	18.1	63.70	22.5	63.70	64.70	-4.4	45,068	-0.01%
2024/04/17	41	57.46	56.2	58.26	58.90	-15.2	42,476	-0.04%
2024/04/16	145	55.00	119	54.90	53.60	26	40,749	0.06%	大買/大賣/
2024/04/15	47	55.23	29.6	54.73	55.60	17.4	36,988	0.05%
2024/04/12	30	47.60	25.3	49.12	50.60	4.7	34,024	0.01%
2024/04/11	19.4	46.79	25	46.56	46.00	-5.6	32,414	-0.02%
2024/04/10	46.8	46.63	40	46.96	46.70	6.8	31,471	0.02%
2024/04/09	34	45.36	23	45.96	45.55	11	29,793	0.04%
2024/04/08	19	42.78	32	42.53	43.10	-13	28,049	-0.05%
2024/04/03	20	42.09	17	41.57	41.15	3	27,536	0.01%
2024/04/02	6	42.19	19.5	42.38	41.75	-13.5	27,355	-0.05%
2024/04/01	22	43.40	22.3	43.05	42.60	-0.3	27,068	0.00%
2024/03/29	26	43.28	37.1	43.33	43.00	-11.1	26,844	-0.04%
2024/03/28	24.2	44.78	38.5	45.23	44.20	-14.3	26,243	-0.05%
2024/03/27	46.5	44.57	11	45.10	44.05	35.5	25,546	0.14%
2024/03/26	41.7	45.09	47	45.40	43.80	-5.3	24,475	-0.02%
2024/03/25	108	44.40	85.3	44.60	45.40	22.7	22,208	0.10%	大買/
2024/03/22	35	40.90	354.8	42.06	42.45	-319.8	18,720	-1.71%	大賣/鉅額交易
2024/03/21	4	38.28	27	38.46	38.60	-23	16,948	-0.14%
2024/03/20	21	37.52	5	37.57	37.35	16	16,636	0.10%
2024/03/19	12	38.30	24	38.73	38.10	-12	16,490	-0.07%
2024/03/18	4	38.46	35	38.44	38.45	-31	16,303	-0.19%
2024/03/15	8	37.98	12	38.13	37.95	-4	16,333	-0.02%
2024/03/14	37	38.48	50	38.25	37.85	-13	16,455	-0.08%
2024/03/13	13	37.32	10	37.79	36.85	3	15,554	0.02%
2024/03/12	16	37.18	18	37.23	37.20	-2	16,240	-0.01%
2024/03/11	1	36.00	60.2	36.10	36.30	-59.2	16,078	-0.37%
2024/03/08	17	36.09	11	36.08	36.05	6	16,116	0.04%
2024/03/07	18	36.99	1	36.85	36.70	17	16,013	0.11%
2024/03/06	66	38.36	30	38.46	37.50	36	15,653	0.23%
2024/03/05	5	36.93	4.3	36.60	36.35	0.7	14,187	0.00%
2024/03/04	7	37.28	2	37.28	36.95	5	14,009	0.04%
2024/03/01	2	37.50	19	38.11	37.85	-17	13,745	-0.12%
2024/02/29	13	37.13	29	37.48	37.50	-16	13,258	-0.12%
2024/02/27	6	35.98	2	36.13	35.65	4	12,912	0.03%
2024/02/26	19	36.85	21	37.03	36.45	-2	12,829	-0.02%
2024/02/23	2	36.48	4	36.55	36.25	-2	12,302	-0.02%
2024/02/22	0	0.00	1.2	36.58	36.40	-1.2	12,200	-0.01%
2024/02/21	7	36.24	6	36.25	36.15	1	12,059	0.01%
2024/02/19	4	36.40	4	36.59	36.30	0	11,892	0.00%
2024/02/16	4	35.69	4	35.90	35.90	0	11,753	0.00%
2024/02/05	1	34.40	21	34.50	34.50	-20	11,525	-0.17%
2024/02/02	2	34.98	3	34.98	34.80	-1	11,490	-0.01%
2024/02/01	11	35.03	11	35.40	35.40	0	11,408	0.00%
2024/01/31	2	34.88	2	35.00	34.95	0	11,447	0.00%
2024/01/30	1	35.15	20.1	35.26	34.90	-19.1	11,431	-0.17%
2024/01/29	2	34.65	2	34.90	34.80	0	11,439	0.00%
2024/01/26	1	34.70	0	0.00	34.60	1	11,464	0.01%
2024/01/25	1	35.00	9	34.95	34.85	-8	11,468	-0.07%
2024/01/24	3	35.37	3	35.51	35.35	0	11,461	0.00%
2024/01/23	1	35.35	1	35.40	35.40	0	11,477	0.00%
2024/01/22	2	35.38	0	0.00	35.35	2	11,439	0.02%
2024/01/19	1	34.70	0	0.00	34.80	1	11,317	0.01%
2024/01/17	29	34.85	9	34.92	34.60	20	11,190	0.18%
2024/01/16	6	35.63	0	0.00	35.50	6	11,067	0.05%
2024/01/15	51	36.62	49	36.50	36.90	2	10,747	0.02%
2024/01/09	2	33.75	1	33.80	33.65	1	9,803	0.01%
2024/01/05	1	34.30	1	34.45	34.30	0	9,894	0.00%
2024/01/04	2	34.75	0	0.00	34.60	2	9,942	0.02%
2024/01/03	2.2	35.25	5	34.90	34.70	-2.8	10,003	-0.03%
2023/12/29	11	35.32	10	34.50	34.50	1	9,959	0.01%
2023/12/28	5	34.86	3.1	34.92	35.00	1.9	9,956	0.02%
2023/12/26	0	0.00	40	33.89	33.95	-40	10,500	-0.38%
2023/12/25	0	0.00	9	33.76	33.75	-9	11,418	-0.08%
2023/12/22	1	33.90	10	34.20	33.90	-9	11,866	-0.08%
2023/12/21	1	34.30	0	0.00	34.30	1	12,507	0.01%
2023/12/15	6	34.83	0.1	35.00	34.40	5.9	12,693	0.05%
2023/12/14	2	34.73	1	34.55	34.55	1	12,628	0.01%
2023/12/13	16	35.16	13.3	34.97	34.85	2.7	12,503	0.02%
2023/12/12	18	36.32	13	35.77	35.60	5	12,373	0.04%
2023/12/11	13	36.20	20	36.33	35.80	-7	11,967	-0.06%
2023/12/08	4	35.69	2	35.60	35.60	2	11,478	0.02%
2023/12/07	11.7	35.47	14	35.65	35.95	-2.3	11,007	-0.02%
2023/12/06	21	33.97	10	33.65	33.95	11	10,073	0.11%
2023/12/05	1	33.65	26.5	33.36	33.45	-25.5	10,041	-0.25%
2023/12/04	0	0.00	6	34.41	33.95	-6	9,961	-0.06%
2023/11/30	0	0.00	7	34.14	34.05	-7	9,922	-0.07%
2023/11/29	0	0.00	18.2	34.19	34.25	-18.2	9,996	-0.18%
2023/11/28	0.4	34.20	1	34.45	34.45	-0.6	10,079	-0.01%
2023/11/27	4	34.24	49.2	34.28	34.00	-45.2	10,284	-0.44%
2023/11/24	9	34.18	1	34.35	34.20	8	10,226	0.08%
2023/11/22	5	33.70	6	33.52	33.55	-1	9,990	-0.01%
2023/11/21	1	33.80	1	33.85	33.70	0	10,061	0.00%
2023/11/17	0	0.00	4	33.20	33.25	-4	10,102	-0.04%
2023/11/16	1	33.00	27	32.85	33.00	-26	10,190	-0.26%
2023/11/15	0	0.00	5	32.75	32.75	-5	10,289	-0.05%
2023/11/13	3.1	32.41	0	0.00	32.45	3.1	10,919	0.03%
2023/11/10	2	32.25	0	32.35	32.25	2	11,057	0.02%
2023/11/09	48	32.65	0	0.00	32.55	48	11,263	0.43%
2023/11/08	7	32.71	5	32.66	32.60	2	11,569	0.02%
2023/11/07	0	0.00	52	33.27	33.15	-52	11,769	-0.44%
2023/11/06	1	33.40	1	33.45	33.45	0	12,119	0.00%
2023/11/02	0	0.00	2	32.30	32.50	-2	12,697	-0.02%
2023/11/01	22	31.92	1	31.80	31.90	21	13,002	0.16%
2023/10/31	0	0.00	3	32.00	32.00	-3	13,902	-0.02%
2023/10/30	0	0.00	0.1	32.85	32.80	-0.1	16,190	0.00%
2023/10/26	33	32.95	0	0.00	32.80	33	16,488	0.20%
2023/10/25	1	33.70	2	33.73	33.45	-1	16,712	-0.01%
2023/10/23	37	32.90	3	32.97	33.05	34	17,175	0.20%
2023/10/20	6	31.99	3	32.17	32.10	3	17,530	0.02%
2023/10/19	12	32.68	4	33.43	32.80	8	18,760	0.04%
2023/10/18	19	33.13	5	33.22	32.90	14	19,514	0.07%
2023/10/17	7	33.79	1	33.90	33.60	6	19,983	0.03%
2023/10/16	5	34.49	0	0.00	34.25	5	20,170	0.02%
2023/10/13	8	35.15	1	35.20	34.95	7	21,179	0.03%
2023/10/12	2	35.63	0	0.00	35.50	2	22,483	0.01%
2023/10/11	10	35.68	4	35.68	35.35	6	22,863	0.03%
2023/10/06	3	36.62	3	36.50	36.40	0	23,403	0.00%
2023/10/05	5.1	37.02	4	37.44	36.90	1.1	23,809	0.00%
2023/10/04	24	37.20	1	36.85	36.85	23	24,245	0.09%
2023/10/03	8.1	37.67	17	38.03	37.75	-8.9	24,742	-0.04%
2023/10/02	16	38.69	21	39.05	38.60	-5	24,700	-0.02%
2023/09/28	75.4	37.56	20	37.98	38.45	55.4	24,534	0.23%
2023/09/27	7.5	36.72	51	36.81	36.70	-43.5	24,392	-0.18%
2023/09/26	17	36.62	119	36.87	36.35	-102	24,300	-0.42%	大賣/鉅額交易
2023/09/25	1	35.20	1	35.15	35.25	0	24,137	0.00%
2023/09/22	4.4	33.99	0	34.10	34.40	4.4	24,427	0.02%
2023/09/20	17.9	33.67	16.2	34.35	34.10	1.7	24,714	0.01%
2023/09/19	20	34.37	0	0.00	34.10	20	25,156	0.08%
2023/09/18	10	34.83	0.9	34.80	34.65	9.1	25,310	0.04%
2023/09/15	2	34.93	4	34.81	35.10	-2	25,673	-0.01%
2023/09/14	0	0.00	2	34.95	34.85	-2	25,991	-0.01%
2023/09/13	17	34.50	0	0.00	34.40	17	26,462	0.06%
2023/09/12	13	34.91	3	34.90	34.80	10	27,933	0.04%
2023/09/11	11	35.15	6	35.83	35.15	5	28,871	0.02%
2023/09/08	10	35.95	0	0.00	35.95	10	29,379	0.03%
2023/09/06	0	0.00	3	36.32	36.25	-3	31,062	-0.01%
2023/09/05	7	36.06	2	36.03	36.10	5	32,646	0.02%
2023/09/04	4	36.88	4	36.46	36.45	0	35,956	0.00%
2023/09/01	1	36.90	1	36.55	36.45	0	38,926	0.00%
2023/08/31	2	36.80	3	36.50	36.95	-1	42,430	0.00%
2023/08/30	0	0.00	2	35.98	35.75	-2	43,137	0.00%
2023/08/29	21	35.29	11	35.20	35.50	10	43,762	0.02%
2023/08/28	2	35.23	3.1	35.36	35.15	-1.1	43,860	0.00%
2023/08/25	1	35.50	15	35.61	36.00	-14	43,928	-0.03%
2023/08/24	15	35.90	1	36.20	35.85	14	44,056	0.03%
2023/08/23	2	35.73	12	35.85	35.90	-10	44,190	-0.02%
2023/08/22	4.1	35.99	5	35.80	35.85	-0.9	44,503	0.00%
2023/08/21	6	36.53	5	36.49	36.35	1	44,699	0.00%
2023/08/18	0	0.00	1	36.30	36.00	-1	44,769	0.00%
2023/08/17	15	36.01	11	35.94	36.15	4	44,812	0.01%
2023/08/16	6	34.04	14	34.59	35.15	-8	45,047	-0.02%
2023/08/15	1	34.15	13	34.59	34.70	-12	45,745	-0.03%
2023/08/14	17	33.89	4	33.76	33.60	13	46,303	0.03%
2023/08/11	38	35.25	37	34.71	34.65	1	46,414	0.00%
2023/08/10	61	36.06	11	35.81	35.70	50	46,556	0.11%
2023/08/09	23	37.13	9	37.56	36.85	14	46,722	0.03%
2023/08/08	2	36.75	3	37.12	36.55	-1	46,782	0.00%
2023/08/07	26	36.66	9	36.88	37.00	17	47,425	0.04%
2023/08/04	49	37.32	9	37.30	37.35	40	48,362	0.08%
2023/08/02	69	39.63	67	39.78	39.25	2	48,205	0.00%
2023/08/01	1	37.50	5	37.65	37.50	-4	46,944	-0.01%
2023/07/31	2	37.60	6	37.90	37.65	-4	48,426	-0.01%
2023/07/28	43	37.98	96.1	37.95	38.05	-53.1	50,109	-0.11%
2023/07/27	1	38.70	2.3	38.66	38.55	-1.3	50,332	0.00%
2023/07/26	13	38.54	3	39.13	38.35	10	50,990	0.02%
2023/07/25	33	38.91	22	39.25	39.25	11	50,730	0.02%
2023/07/24	49	40.17	48	41.13	38.80	1	50,319	0.00%
2023/07/21	11.1	39.87	9	39.77	39.75	2.1	49,129	0.00%
2023/07/20	41	39.28	36	39.31	39.60	5	48,499	0.01%
2023/07/19	42	38.34	8	38.52	38.25	34	48,038	0.07%
2023/07/18	29	38.95	19	39.09	38.55	10	47,915	0.02%
2023/07/17	220	39.49	191	39.23	39.45	29	47,115	0.06%	大買/大賣/
2023/07/14	44	37.84	4	37.95	37.60	40	46,247	0.09%
2023/07/13	12	38.62	9	38.63	38.05	3	46,233	0.01%
2023/07/12	10	39.13	8.1	39.38	39.40	1.9	45,854	0.00%
2023/07/11	27	38.81	5	39.62	38.70	22	46,018	0.05%
2023/07/10	6	38.91	5.2	39.12	38.95	0.8	46,535	0.00%
2023/07/07	15	37.57	19	37.79	37.90	-4	47,187	-0.01%
2023/07/06	9	38.40	8	38.66	38.10	1	47,423	0.00%
2023/07/05	36	39.21	40	38.97	39.15	-4	47,541	-0.01%
2023/07/04	3	38.52	5	38.60	38.25	-2	47,450	0.00%
2023/07/03	16	38.93	10	38.74	38.60	6	47,692	0.01%
2023/06/30	2	38.45	5	38.50	38.60	-3	47,357	-0.01%
2023/06/29	14	37.28	34	37.46	37.40	-20	47,382	-0.04%
2023/06/28	30	36.98	26	36.95	36.75	4	47,669	0.01%
2023/06/27	39	37.93	30	37.31	36.95	9	47,668	0.02%
2023/06/26	13	37.91	16	38.05	38.10	-3	48,044	-0.01%
2023/06/21	46	38.27	55	38.23	38.00	-9	48,710	-0.02%
2023/06/20	35	38.47	12.1	38.51	38.70	22.9	48,365	0.05%
2023/06/19	54	38.79	14	38.42	38.15	40	48,045	0.08%
2023/06/16	90	39.36	61	39.33	38.50	29	47,705	0.06%
2023/06/15	31	37.62	23.1	37.69	38.10	7.9	46,305	0.02%
2023/06/14	43	38.26	34	38.10	37.60	9	45,571	0.02%
2023/06/13	43.1	38.22	136	37.85	37.80	-92.9	45,133	-0.21%	大賣/
2023/06/12	68	38.87	70	38.51	38.40	-2	44,542	0.00%
2023/06/09	56	39.83	90	39.75	39.50	-34	43,814	-0.08%
2023/06/08	93	40.45	44.2	40.59	40.50	48.8	42,292	0.12%
2023/06/07	138	37.18	121.7	38.50	39.20	16.3	39,128	0.04%	大買/大賣/
2023/06/06	94	36.00	183	36.68	35.65	-89	36,364	-0.24%	大賣/
2023/06/05	6	33.41	51.3	34.14	34.80	-45.3	33,276	-0.14%
2023/06/02	109	32.08	32	31.82	31.65	77	32,861	0.23%	大買/
2023/06/01	25	30.92	4	31.21	30.85	21	32,232	0.07%
2023/05/31	5	30.68	24	31.05	31.10	-19	32,140	-0.06%
2023/05/30	15	30.58	2	30.50	30.50	13	32,073	0.04%
2023/05/29	30	31.23	5	31.21	31.00	25	31,878	0.08%
2023/05/26	83	30.79	53	30.62	30.75	30	31,692	0.09%
2023/05/25	48	31.49	17	31.75	31.20	31	31,400	0.10%
2023/05/24	12	31.52	8	31.41	31.60	4	31,212	0.01%
2023/05/23	3	31.75	56	31.73	31.75	-53	31,263	-0.17%
2023/05/22	5	31.77	19	31.33	31.80	-14	31,141	-0.04%
2023/05/19	34	31.56	30	31.65	31.25	4	30,602	0.01%
2023/05/18	11	31.30	23	31.35	31.35	-12	30,165	-0.04%
2023/05/17	10	30.98	5	30.81	30.50	5	29,950	0.02%
2023/05/16	8	30.55	11	30.54	30.60	-3	29,520	-0.01%
2023/05/15	72	29.55	27	30.14	30.25	45	29,140	0.15%
2023/05/12	49.3	29.61	20	29.25	29.55	29.3	28,650	0.10%
2023/05/11	49.3	29.61	20	29.25	28.95	29.3	28,352	0.10%
2023/05/10	171	30.76	73.3	31.01	30.90	97.7	27,516	0.36%	大買/
2023/05/09	16	30.43	21.1	30.40	30.05	-5.1	26,294	-0.02%
2023/05/08	18	31.52	22.1	31.70	32.00	-4.1	25,548	-0.02%
2023/05/05	56	31.35	31	31.59	31.30	25	24,560	0.10%
2023/05/04	49	30.53	263.1	30.95	31.00	-214.1	23,319	-0.92%	大賣/鉅額交易
2023/05/03	9	29.01	2	29.10	28.95	7	22,140	0.03%
2023/05/02	7	28.92	27.4	28.86	29.20	-20.4	22,145	-0.09%
2023/04/28	2	27.48	30	27.51	27.40	-28	21,305	-0.13%
2023/04/26	17	26.86	2	26.83	27.10	15	21,097	0.07%
2023/04/25	16	27.15	11	27.07	27.30	5	20,958	0.02%
2023/04/24	9	27.46	28	27.71	27.80	-19	20,783	-0.09%
2023/04/21	32	27.27	4.1	27.13	27.10	27.9	20,617	0.14%
2023/04/20	25	27.96	3	27.75	27.80	22	20,428	0.11%
2023/04/19	61	27.90	26.2	28.38	28.40	34.8	20,163	0.17%
2023/04/18	22	27.70	3	27.45	27.45	19	19,694	0.10%
2023/04/17	3	28.45	15	28.47	28.40	-12	19,352	-0.06%
2023/04/14	46	29.01	43.7	28.81	28.60	2.3	19,482	0.01%
2023/04/13	29	28.77	14.2	28.41	28.70	14.8	18,938	0.08%
2023/04/12	179.5	28.28	68	28.52	28.70	111.5	17,837	0.63%	大買/鉅額交易
2023/04/11	15.5	27.59	11	27.50	27.35	4.5	16,489	0.03%
2023/04/10	5	27.08	6	27.08	26.85	-1	15,894	-0.01%