生達 (1720)-富邦-斗六券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股▲0.96%
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	62.30	0	0.00	62.20	0.1	291	0.02%
2024/12/16	0.1	62.50	0	0.00	62.00	0.1	291	0.03%
2024/12/13	0.2	63.50	0	0.00	63.00	0.2	289	0.07%
2024/12/12	4	64.40	0	0.00	64.00	4	286	1.40%
2024/12/11	2	64.60	0	0.00	64.60	2	285	0.70%
2024/12/06	1	64.20	0	0.00	64.10	1	289	0.35%
2024/11/27	0.1	64.10	0	0.00	64.00	0.1	301	0.03%
2024/11/21	0	0.00	2	64.70	63.90	-2	300	-0.67%
2024/11/20	0.1	62.50	0	0.00	63.60	0.1	296	0.03%
2024/11/19	0.1	63.00	0	0.00	62.60	0.1	299	0.03%
2024/11/18	0.1	63.30	0	0.00	62.70	0.1	303	0.03%
2024/11/15	0.1	63.80	0	0.00	63.30	0.1	302	0.03%
2024/11/14	0.1	63.60	0	0.00	63.30	0.1	303	0.03%
2024/11/13	0	63.80	0	0.00	63.60	0	305	0.00%
2024/11/11	2.1	63.71	0	0.00	63.50	2.1	316	0.66%
2024/11/08	0.1	64.50	0	0.00	64.00	0.1	319	0.03%
2024/11/04	0.1	63.50	0	0.00	63.30	0.1	372	0.03%
2024/11/01	0.1	63.50	0	0.00	63.60	0.1	394	0.03%
2024/10/30	0.1	63.60	0	0.00	63.50	0.1	410	0.02%
2024/10/29	0.1	63.99	0	0.00	63.50	0.1	420	0.02%
2024/10/28	0	64.00	0	0.00	64.20	0	431	0.01%
2024/10/25	0.2	64.50	0	0.00	64.20	0.2	451	0.04%
2024/10/23	0	64.50	0	0.00	64.50	0	552	0.00%
2024/10/22	0.1	64.80	0	0.00	64.50	0.1	596	0.02%
2024/10/18	0.1	65.20	0	0.00	64.90	0.1	648	0.02%
2024/10/15	0.1	64.00	0	0.00	64.00	0.1	645	0.02%
2024/10/09	0.1	64.20	0	0.00	64.00	0.1	656	0.02%
2024/10/04	0.1	64.00	0	0.00	63.60	0.1	656	0.02%
2024/09/30	0.1	64.80	0	0.00	64.50	0.1	664	0.02%
2024/09/24	0.2	65.25	0	0.00	64.70	0.2	676	0.03%
2024/09/16	0.1	64.80	0	0.00	64.70	0.1	731	0.01%
2024/09/12	0.1	64.20	0	0.00	64.50	0.1	758	0.01%
2024/09/11	0.1	64.50	0	0.00	63.70	0.1	762	0.01%
2024/09/09	0.1	64.40	0	0.00	64.40	0.1	767	0.01%
2024/09/04	1.2	64.57	5	64.70	64.30	-3.9	792	-0.49%
2024/08/27	0.1	66.00	0	0.00	66.20	0.1	816	0.01%
2024/08/26	0.1	66.50	0	0.00	66.20	0.1	819	0.01%
2024/08/22	0.1	66.40	0	0.00	65.80	0.1	822	0.01%
2024/08/14	0.1	65.50	0	0.00	65.30	0.1	917	0.01%
2024/08/13	0.1	66.00	0	0.00	65.90	0.1	1,002	0.01%
2024/08/08	0.1	65.00	0	0.00	65.10	0.1	1,033	0.01%
2024/08/07	1	66.50	0	0.00	66.30	1	1,039	0.10%
2024/08/06	0.1	65.60	0	0.00	66.20	0.1	1,054	0.01%
2024/08/05	0.1	67.10	1	66.90	66.40	-0.9	1,045	-0.09%
2024/08/02	0.2	71.50	0	0.00	70.50	0.2	1,037	0.02%
2024/08/01	0.1	72.90	0	0.00	73.30	0.1	1,024	0.01%
2024/07/31	0	0.00	6	74.60	74.40	-6	1,014	-0.59%
2024/07/30	0.1	74.40	0	0.00	74.60	0.1	1,002	0.01%
2024/07/29	2	76.30	0	0.00	75.50	2	984	0.20%
2024/07/26	1	76.30	0	0.00	78.70	1	942	0.11%
2024/07/22	4.1	73.30	1	74.00	73.20	3.1	846	0.36%
2024/07/12	0.1	72.20	0	0.00	72.10	0.1	788	0.01%
2024/07/09	0.1	72.50	0	0.00	71.90	0.1	806	0.01%
2024/07/08	0.2	73.40	0	0.00	72.80	0.2	807	0.02%
2024/07/04	0.2	73.05	0	0.00	72.80	0.2	821	0.02%
2024/07/03	0.1	74.50	0	0.00	75.00	0.1	811	0.01%
2024/07/01	0	0.00	4	74.60	74.90	-4	809	-0.49%
2024/06/26	0	0.00	1	73.80	73.90	-1	790	-0.13%
2024/06/20	1	72.50	0	0.00	72.90	1	758	0.13%
2024/06/19	0.1	71.00	1	71.10	71.00	-0.9	738	-0.12%
2024/05/17	0	0.00	1	72.60	72.10	-1	678	-0.15%
2024/05/16	2	68.95	1	69.00	68.90	1	601	0.17%
2024/05/15	0.3	68.30	0	0.00	68.00	0.3	616	0.04%
2024/05/14	0	0.00	1	68.40	68.30	-1	633	-0.16%
2024/05/13	0	0.00	5	67.80	67.90	-5	615	-0.81%
2024/05/09	0.2	65.20	0	0.00	66.00	0.2	569	0.03%
2024/05/07	0.1	63.50	0	0.00	63.50	0.1	548	0.02%
2024/04/25	0.3	62.70	0	0.00	62.20	0.3	541	0.05%
2024/04/23	1	62.40	0	0.00	62.30	1	548	0.18%
2024/04/18	1.3	61.98	0	0.00	62.00	1.3	537	0.23%
2024/04/17	2	62.40	0	0.00	62.40	2	537	0.37%
2024/04/11	1.3	65.22	0	0.00	64.70	1.3	545	0.23%
2024/04/09	0.3	66.50	0	0.00	66.50	0.3	535	0.05%
2024/03/27	0.5	67.00	0	0.00	66.30	0.5	529	0.09%
2024/03/21	0.5	66.50	0	0.00	65.70	0.5	559	0.09%
2024/03/14	0.5	65.90	0	0.00	65.60	0.5	576	0.09%
2024/03/13	2.5	65.84	0	0.00	65.40	2.5	579	0.43%
2024/03/06	1.5	67.30	0	0.00	66.80	1.5	679	0.22%
2024/02/29	2	66.50	0	0.00	66.90	2	837	0.24%
2024/02/26	0	0.00	62	67.60	68.50	-62	815	-7.60%
2024/02/21	1	68.00	0	0.00	67.60	1	815	0.12%
2024/02/16	4	68.73	4	68.40	68.40	0	813	0.00%
2024/02/15	0	0.00	2	66.70	67.00	-2	776	-0.26%
2024/01/18	1	63.00	0	0.00	62.90	1	790	0.13%
2024/01/17	1	64.00	0	0.00	63.10	1	790	0.13%
2024/01/10	10	64.60	1	64.60	64.60	9	806	1.12%
2024/01/03	1	65.20	0	0.00	65.20	1	834	0.12%
2023/12/19	1	66.40	0	0.00	66.50	1	828	0.12%
2023/12/11	0	0.00	10	67.48	67.50	-10	811	-1.23%
2023/12/08	0	0.00	10	66.80	66.50	-10	826	-1.21%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/27	0	0.00	3	68.80	68.70	-3	685	-0.44%
2023/11/08	0	0.00	2	61.00	61.00	-2	635	-0.31%
2023/10/26	1	60.10	0	0.00	59.80	1	766	0.13%
2023/10/24	0	0.00	1	60.10	60.00	-1	785	-0.13%
2023/10/13	0	0.00	1	61.50	61.10	-1	821	-0.12%
2023/10/11	10	61.75	0	0.00	61.10	10	838	1.19%
2023/10/05	2	65.45	0	0.00	65.60	2	820	0.24%
2023/09/07	1	63.00	0	0.00	63.50	1	995	0.10%
2023/08/21	0	0.00	2	63.70	63.80	-2	1,317	-0.15%
2023/08/16	0	0.00	1	63.00	63.00	-1	1,343	-0.07%
2023/08/11	1	65.50	0	0.00	65.40	1	1,378	0.07%
2023/08/01	0	0.00	1	64.30	64.50	-1	1,550	-0.06%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/27	1	65.20	0	0.00	65.40	1	1,728	0.06%
2023/07/26	0	0.00	1	65.30	65.20	-1	1,852	-0.05%
2023/07/21	0	0.00	1	65.90	66.10	-1	2,209	-0.05%
2023/07/13	2	65.00	0	0.00	64.90	2	2,825	0.07%
2023/07/12	5	64.40	0	0.00	64.30	5	2,978	0.17%
2023/07/11	5	65.50	0	0.00	65.50	5	2,990	0.17%
2023/07/10	5	67.40	0	0.00	67.20	5	2,990	0.17%
2023/07/07	10	68.05	0	0.00	67.80	10	2,998	0.33%
2023/07/06	5	69.10	0	0.00	69.10	5	2,991	0.17%
2023/07/04	17	69.72	6	70.00	69.60	11	2,990	0.37%
2023/06/30	19	71.48	0	0.00	71.80	19	2,960	0.64%
2023/06/21	0	0.00	2	68.00	68.20	-2	2,898	-0.07%
2023/06/12	1	70.70	1	70.60	70.60	0	2,964	0.00%
2023/06/09	1	74.00	1	73.10	73.30	0	2,948	0.00%
2023/06/08	4	75.48	6	73.82	72.10	-2	2,933	-0.07%
2023/06/07	1	76.30	2	76.65	78.00	-1	2,844	-0.04%
2023/06/06	1	74.40	0	0.00	74.30	1	2,789	0.04%
2023/06/05	1	72.70	1	72.90	72.70	0	2,778	0.00%
2023/06/02	0	0.00	1	72.10	71.60	-1	2,795	-0.04%
2023/05/26	0	0.00	1	70.10	69.90	-1	2,987	-0.03%
2023/05/23	0	0.00	1	69.80	71.10	-1	2,988	-0.03%
2023/05/22	1	70.40	0	0.00	70.10	1	2,979	0.03%
2023/05/19	1	71.00	0	0.00	69.40	1	2,966	0.03%
2023/05/18	1	69.20	0	0.00	69.00	1	2,941	0.03%
2023/05/17	1	68.40	0	0.00	69.00	1	2,930	0.03%
2023/05/12	1	68.50	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.50	0	0.00	68.10	1	2,937	0.03%
2023/05/09	5	72.68	3	72.50	71.70	2	2,840	0.07%
2023/05/04	1	75.20	0	0.00	75.00	1	2,750	0.04%
2023/05/03	1	73.90	0	0.00	74.10	1	2,669	0.04%
2023/05/02	3	74.93	0	0.00	74.00	3	2,624	0.11%
2023/04/28	2	73.55	1	74.60	76.20	1	2,506	0.04%
2023/04/27	0	0.00	1	68.50	69.70	-1	2,280	-0.04%
2023/04/26	2	67.25	2	68.55	68.80	0	2,205	0.00%
2023/04/25	1	66.70	0	0.00	68.10	1	2,186	0.05%
2023/04/24	0	0.00	20	67.10	67.30	-20	2,079	-0.96%
2023/04/21	0.5	65.20	1	64.90	64.10	-0.5	2,012	-0.02%
2023/04/20	1	67.00	5	66.88	66.40	-4	1,970	-0.20%
2023/04/19	7	71.56	16	69.73	69.00	-9	1,967	-0.46%
2023/04/18	1	68.10	4	66.75	68.60	-3	1,890	-0.16%
2023/04/17	13	63.45	9	64.63	64.00	4	1,772	0.23%
2023/04/14	2	59.50	1	59.20	59.70	1	1,675	0.06%
2023/04/13	0	0.00	1	58.60	58.30	-1	1,751	-0.06%
2023/04/12	1	56.60	0	0.00	57.20	1	1,825	0.05%