台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.48%
  • 成交量
    2,385
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202270.5000.00271.0021,7870.11%
2025/02/1400.000286.63286.0001,9450.00%
2025/02/1000.000280.00279.5002,0860.00%
2025/02/0600.002274.75274.00-22,075-0.10%
2025/02/0500.000265.00266.0002,0390.00%
2025/01/2200.001259.00258.00-12,023-0.05%
2025/01/200255.5000.00258.0002,0230.00%
2025/01/1700.001260.50260.50-11,989-0.05%
2025/01/160260.7500.00262.5001,9960.00%
2025/01/131262.0000.00261.5011,9860.05%
2025/01/090274.0000.00270.0002,0090.00%
2025/01/081275.002274.75274.50-12,015-0.05%
2025/01/0700.001274.00272.00-12,025-0.05%
2025/01/020270.2500.00266.5002,0300.00%
2024/12/300273.0000.00271.0002,0360.00%
2024/12/2700.002274.50271.50-22,060-0.10%
2024/12/261276.001266.81275.5002,0700.00%
2024/12/253265.4900.00264.0032,0370.15%
2024/12/2300.001265.51263.50-12,053-0.05%
2024/12/190260.5000.00260.5002,0620.00%
2024/12/180262.330264.50263.5002,0690.00%
2024/12/160258.0000.00257.5002,0640.00%
2024/12/130.1263.0300.00261.000.12,0590.00%
2024/12/111.1266.1200.00266.001.12,0810.05%
2024/12/100.1274.230.1275.25272.5002,0750.00%
2024/12/091.2277.8300.00276.501.22,0930.05%
2024/12/051288.0000.00286.0012,0980.05%
2024/12/0211288.2710286.00286.0012,1090.05%
2024/11/2910286.503.2287.85291.506.82,0840.33%
2024/11/280.3277.370.2277.50277.000.12,0140.01%
2024/11/2700.001286.50279.50-12,001-0.05%
2024/11/260.2289.001287.00283.00-0.81,997-0.04%
2024/11/2500.000.2286.83285.50-0.21,985-0.01%
2024/11/222.1282.9000.00281.502.11,9810.10%
2024/11/211.3287.451291.50285.500.31,9670.02%
2024/11/2000.001289.00288.00-11,938-0.05%
2024/11/191280.0000.00285.5011,9220.05%
2024/11/1800.000.5278.90279.00-0.51,948-0.03%
2024/11/151.3283.080.4282.21277.500.91,9690.05%
2024/11/142.7285.612.8286.18282.00-0.11,9560.00%
2024/11/131.8286.160289.00281.501.81,8830.10%
2024/11/120.1285.5000.00285.000.11,8430.01%
2024/11/114286.754289.50290.0001,8330.00%
2024/11/081.2270.5010.2278.13285.00-91,809-0.50%
2024/11/0700.004261.00261.00-41,708-0.23%
2024/11/061259.0000.00259.0011,7250.06%
2024/11/0500.002262.25264.00-21,760-0.11%
2024/11/010254.001253.50255.00-11,888-0.05%
2024/10/250.1258.5000.00257.500.12,0630.00%
2024/10/230.1262.500.1263.00260.5002,0960.00%
2024/10/220.1260.0000.00259.000.12,1000.00%
2024/10/210.1261.500.1262.00260.00-0.12,1330.00%
2024/10/180261.0000.00259.0002,1600.00%
2024/10/171260.001.1256.82260.00-0.12,1980.00%
2024/10/160252.0000.00251.0002,2280.00%
2024/10/150255.250.3255.50252.50-0.32,237-0.01%
2024/10/140253.500.1255.00255.5002,2920.00%
2024/10/111252.5000.00253.0012,3240.04%
2024/10/091.2257.8800.00255.501.22,5300.05%
2024/10/0700.000.1260.00262.50-0.12,6040.00%
2024/10/041258.500261.00258.0012,6560.04%
2024/10/010260.0000.00261.0002,6870.00%
2024/09/301265.973261.83263.00-22,757-0.07%
2024/09/262269.0000.00267.5022,8640.07%
2024/09/250272.0000.00271.0002,9900.00%
2024/09/230272.5000.00274.0003,2120.00%
2024/09/200270.0000.00268.5003,4300.00%
2024/09/181.3266.1100.00267.001.33,4900.04%
2024/09/160.1269.5000.00269.500.13,5530.00%
2024/09/132.1271.6200.00269.002.13,5680.06%
2024/09/121273.501276.50277.5003,5860.00%
2024/09/112273.0000.00270.5023,6490.05%
2024/09/100.1282.7300.00278.000.13,6560.00%
2024/09/091.2277.802.1280.64284.50-0.93,667-0.03%
2024/09/060269.500275.00275.5003,6810.00%
2024/09/051273.5000.00266.5013,6980.03%
2024/09/040.1277.4400.00274.000.13,7190.00%
2024/09/031288.501286.00285.5003,7240.00%
2024/09/020288.5600.00286.5003,7630.00%
2024/08/282286.501282.50281.0013,8200.03%
2024/08/262283.501283.00281.0013,9440.03%
2024/08/2100.000.1285.00281.50-0.13,9990.00%
2024/08/2000.005281.50284.50-54,004-0.12%
2024/08/190278.0000.00278.5004,0260.00%
2024/08/1600.001278.00275.00-14,025-0.02%
2024/08/1500.000.1274.42273.00-0.14,0540.00%
2024/08/143270.5100.00272.0034,1650.07%
2024/08/122271.502277.00273.0004,3550.00%
2024/08/0900.005266.41267.00-54,326-0.12%
2024/08/083250.332251.25252.0014,3180.02%
2024/08/070255.004251.02255.50-44,461-0.09%
2024/08/062227.754234.12235.50-24,467-0.05%
2024/08/055.1231.7900.00230.005.14,4490.11%
2024/08/022.1264.6700.00260.002.14,4370.05%
2024/08/011268.001.1272.03273.50-0.14,5500.00%
2024/07/314.2268.3600.00265.004.24,5840.09%
2024/07/302274.001279.00275.5014,5980.02%
2024/07/290280.061289.00279.50-14,604-0.02%
2024/07/260282.0000.00284.5004,6140.00%
2024/07/2300.001285.51286.00-14,679-0.02%
2024/07/191282.501284.00283.0004,7360.00%
2024/07/180287.5000.00288.5004,8000.00%
2024/07/161287.5000.00286.5014,8570.02%
2024/07/1500.005.1288.91287.50-5.14,951-0.10%
2024/07/121.1282.5500.00281.001.15,0200.02%
2024/07/119.1286.4100.00282.009.15,0930.18%
2024/07/101301.5000.00300.5015,0970.02%
2024/07/093303.1700.00302.5035,2000.06%
2024/07/0300.000.1311.50310.00-0.15,5660.00%
2024/07/011315.006315.00317.00-55,824-0.09%
2024/06/274308.251.1308.37305.002.95,7850.05%
2024/06/262.1310.213301.67310.50-0.95,746-0.02%
2024/06/251290.002292.75290.00-15,671-0.02%
2024/06/241289.0000.00287.5016,0140.02%
2024/06/2100.001294.50290.00-16,092-0.02%
2024/06/191292.001.1294.43288.50-0.16,3710.00%
2024/06/1800.001.1293.50291.50-1.16,352-0.02%
2024/06/1700.001289.47287.00-16,342-0.02%
2024/06/140284.9400.00284.0006,3360.00%
2024/06/131.1285.110288.00288.501.16,3330.02%
2024/06/120289.0000.00287.5006,3770.00%
2024/06/111290.501292.00287.5006,3820.00%
2024/06/0700.001292.50289.50-16,406-0.02%
2024/06/062287.7500.00287.5026,3840.03%
2024/06/0500.000292.00292.5006,3780.00%
2024/06/040286.0000.00285.5006,3820.00%
2024/06/031286.002288.00289.00-16,449-0.02%
2024/05/314288.253.1287.17284.000.96,4660.01%
2024/05/302276.0400.00276.0026,5080.03%
2024/05/291281.0000.00281.0016,5180.02%
2024/05/2800.003281.50280.50-36,553-0.05%
2024/05/270282.0000.00282.5006,6730.00%
2024/05/240280.6800.00280.0006,8920.00%
2024/05/236283.0800.00281.0067,0790.08%
2024/05/222285.0000.00287.0027,0280.03%
2024/05/211287.0200.00286.5017,0480.01%
2024/05/208299.873291.50291.5057,0420.07%
2024/05/172298.006.1296.59301.00-4.16,923-0.06%
2024/05/1600.002.1286.98287.00-2.16,817-0.03%
2024/05/151284.000286.00281.0016,7850.01%
2024/05/142280.0000.00283.0026,7930.03%
2024/05/134.1272.622278.53279.0026,7550.03%
2024/05/093285.831282.50282.0026,7270.03%
2024/05/080289.3300.00290.0006,7510.00%
2024/05/073.1285.082286.75285.501.16,7910.02%
2024/05/060302.5000.00300.0006,6530.00%
2024/05/030309.751307.50307.50-16,634-0.02%
2024/04/301325.0000.00323.0016,6060.02%
2024/04/291329.001328.50329.0006,7340.00%
2024/04/181319.5000.00321.0017,1680.01%
2024/04/165338.406334.17334.00-17,140-0.01%
2024/04/154333.503335.33332.5017,0060.01%
2024/04/123340.005.1343.02342.00-2.17,026-0.03%
2024/04/112.1330.862329.00325.000.16,9820.00%
2024/04/100.1326.0000.00326.500.16,9100.00%
2024/04/091322.511323.00323.0006,8610.00%
2024/04/085327.504.1328.60325.000.96,8690.01%
2024/04/031312.502313.00317.50-16,735-0.01%
2024/04/0200.001310.50310.50-16,597-0.02%
2024/04/011311.003313.33308.00-26,573-0.03%
2024/03/291308.001.2301.67304.00-0.26,4650.00%
2024/03/2800.002311.00306.00-26,436-0.03%
2024/03/272.2305.419.3308.57310.00-7.16,315-0.11%
2024/03/2600.000298.50293.0005,9850.00%
2024/03/251296.5012299.50294.50-115,987-0.18%
2024/03/2200.0014.2288.49288.50-14.25,788-0.24%
2024/03/211274.000.1277.00274.500.95,7660.02%
2024/03/201276.503276.67276.50-25,825-0.03%
2024/03/191273.501275.00275.5005,8110.00%
2024/03/181270.5000.00271.0015,8940.02%
2024/03/151265.002270.00271.50-15,928-0.02%
2024/03/1400.000.1270.00270.00-0.15,8960.00%
2024/03/131265.110.1275.50266.5015,9390.02%
2024/03/1200.000275.50274.0006,0230.00%
2024/03/113272.331276.00273.5026,0700.03%
2024/03/085279.4900.00275.0056,2460.08%
2024/03/074285.0000.00284.0046,3860.06%
2024/03/064290.2500.00289.0046,5810.06%
2024/03/053295.335.1296.53294.50-2.16,582-0.03%
2024/03/046.1288.600.1293.00291.506.16,5500.09%
2024/03/010.1289.501291.00289.50-16,606-0.01%
2024/02/290.1289.5000.00289.500.16,8500.00%
2024/02/2700.005300.60296.00-56,802-0.07%
2024/02/2600.0010290.65293.50-106,616-0.15%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-16天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章