富喬 (1815)-富邦-斗六券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	49	25.92	73.7	26.80	27.30	-24.7	18,401	-0.13%
2024/11/21	6	24.23	184.8	24.43	24.85	-178.8	15,208	-1.18%	大賣/鉅額交易
2024/11/20	27	22.51	167.2	23.17	22.60	-140.2	14,277	-0.98%	大賣/鉅額交易
2024/11/19	27	22.54	15.3	22.44	22.55	11.7	13,778	0.09%
2024/11/18	3	22.70	2	22.53	22.25	1	13,833	0.01%
2024/11/15	3	23.25	13	23.34	23.30	-10	13,797	-0.07%
2024/11/14	1	23.30	12	23.36	23.15	-11	13,810	-0.08%
2024/11/13	5	22.50	28	23.45	23.35	-23	13,594	-0.17%
2024/11/12	5	22.62	1	22.65	22.50	4	13,492	0.03%
2024/11/11	15	23.10	3	23.38	23.05	12	13,505	0.09%
2024/11/08	50	23.32	1	23.95	23.20	49	13,516	0.36%
2024/11/07	5	24.45	29.3	24.69	24.30	-24.3	13,335	-0.18%
2024/11/06	20	23.87	162.1	23.81	23.95	-142.1	12,702	-1.12%	大賣/鉅額交易
2024/11/05	4	22.06	3	22.62	22.60	1	11,920	0.01%
2024/11/04	47	21.98	2	21.65	21.55	45	12,118	0.37%
2024/11/01	10	22.55	7	22.79	22.75	3	12,020	0.02%
2024/10/30	5	21.65	0	0.00	21.55	5	11,899	0.04%
2024/10/29	21.1	21.66	1	21.85	21.80	20.1	11,960	0.17%
2024/10/28	41.1	21.86	0	0.00	21.95	41.1	12,094	0.34%
2024/10/25	11	22.39	1	22.15	22.40	10	12,245	0.08%
2024/10/24	5.1	22.40	1	22.85	22.10	4.1	12,499	0.03%
2024/10/23	1.1	23.12	1	23.40	22.85	0.1	12,481	0.00%
2024/10/22	10	23.48	6	23.77	23.00	4	12,398	0.03%
2024/10/21	0	0.00	40	22.60	22.90	-40	12,340	-0.32%
2024/10/18	6	21.50	92	21.50	21.50	-86	12,369	-0.70%
2024/10/17	15	21.85	16	21.92	21.90	-1	12,613	-0.01%
2024/10/16	15	21.50	10	21.50	21.80	5	12,694	0.04%
2024/10/15	5	21.40	0	0.00	21.40	5	12,918	0.04%
2024/10/14	6	21.61	0	0.00	21.60	6	13,101	0.05%
2024/10/11	12.1	21.91	0	0.00	21.80	12.1	13,383	0.09%
2024/10/09	17.1	23.11	11	22.95	22.50	6.1	14,149	0.04%
2024/10/08	7	23.24	13	24.02	23.10	-6	14,249	-0.04%
2024/10/07	16.1	24.53	31.1	24.04	24.40	-15	14,204	-0.11%
2024/10/04	1	22.95	0	0.00	22.60	1	13,931	0.01%
2024/10/01	16	22.79	53	22.48	22.65	-37	14,141	-0.26%
2024/09/30	1	21.05	0	0.00	21.10	1	14,381	0.01%
2024/09/27	0	0.00	1	21.40	21.40	-1	14,912	-0.01%
2024/09/26	11.1	21.57	0.1	21.85	21.20	11	15,214	0.07%
2024/09/25	4.1	22.04	0	0.00	21.85	4.1	15,708	0.03%
2024/09/24	4	22.05	0	0.00	22.00	4	15,968	0.03%
2024/09/20	1	22.95	0	0.00	22.80	1	16,738	0.01%
2024/09/19	0.1	22.60	0	0.00	22.60	0.1	17,629	0.00%
2024/09/16	0	0.00	1	22.85	22.60	-1	18,740	-0.01%
2024/09/13	3	22.70	4	22.74	22.75	-1	19,402	-0.01%
2024/09/11	3	22.07	2	22.05	22.00	1	21,398	0.00%
2024/09/10	3	22.40	1	22.95	22.10	2	22,222	0.01%
2024/09/09	6	22.33	34	22.54	22.15	-28	22,335	-0.13%
2024/09/06	20	22.47	18	22.28	22.10	2	23,080	0.01%
2024/09/05	0	0.00	6	22.17	23.10	-6	23,236	-0.03%
2024/09/04	1	21.35	2	21.35	21.00	-1	24,250	0.00%
2024/09/03	6	23.21	2	23.20	22.70	4	25,737	0.02%
2024/09/02	1	23.35	1	23.30	23.20	0	27,035	0.00%
2024/08/29	0	0.00	1	22.40	22.65	-1	31,496	0.00%
2024/08/27	0	0.00	1	22.95	23.00	-1	34,030	0.00%
2024/08/22	2	22.65	0	0.00	22.55	2	40,866	0.00%
2024/08/21	2	23.10	2	23.15	22.80	0	42,742	0.00%
2024/08/20	0	0.00	1	23.50	23.20	-1	44,996	0.00%
2024/08/19	2	22.95	0	0.00	22.90	2	48,394	0.00%
2024/08/16	0	0.00	1	23.10	22.80	-1	51,231	0.00%
2024/08/15	1	21.90	0.5	22.17	22.15	0.5	52,049	0.00%
2024/08/14	2	22.23	8	22.09	21.85	-6	52,099	-0.01%
2024/08/13	1	22.30	1	22.35	22.25	0	52,362	0.00%
2024/08/12	1	22.45	11	22.55	22.45	-10	52,421	-0.02%
2024/08/08	18	21.88	2	21.50	21.50	16	52,696	0.03%
2024/08/07	2	21.45	1	21.85	21.85	1	52,719	0.00%
2024/08/06	11	18.89	1	19.90	19.90	10	52,807	0.02%
2024/08/05	2	20.80	0	0.00	20.80	2	52,989	0.00%
2024/08/02	7	23.27	0	0.00	23.10	7	53,502	0.01%
2024/08/01	0	0.00	1	24.20	24.20	-1	53,631	0.00%
2024/07/31	2	23.30	2	23.55	23.70	0	53,718	0.00%
2024/07/30	7	22.85	16	22.54	23.10	-9	53,877	-0.02%
2024/07/29	9	22.32	0	0.00	22.30	9	53,709	0.02%
2024/07/26	10	23.43	0	0.00	23.55	10	53,570	0.02%
2024/07/23	4	24.03	1	24.15	24.05	3	53,672	0.01%
2024/07/22	22.6	23.91	33	24.06	23.90	-10.4	53,644	-0.02%
2024/07/19	12	24.47	0	0.00	24.60	12	53,471	0.02%
2024/07/18	13	25.11	0	0.00	25.05	13	53,229	0.02%
2024/07/17	7	25.94	0	0.00	25.90	7	52,992	0.01%
2024/07/16	6	25.98	1	26.50	25.90	5	52,954	0.01%
2024/07/15	1	25.90	0	0.00	26.25	1	52,785	0.00%
2024/07/12	9	26.54	2	26.95	26.45	7	52,564	0.01%
2024/07/11	11	27.05	14.4	27.01	26.85	-3.4	52,291	-0.01%
2024/07/10	0	0.00	1	26.00	26.00	-1	51,514	0.00%
2024/07/09	7	25.69	1	25.70	25.55	6	51,368	0.01%
2024/07/08	4	26.25	3	26.03	25.65	1	51,394	0.00%
2024/07/05	13	26.35	17	26.08	26.15	-4	50,943	-0.01%
2024/07/04	15	25.82	1.1	25.75	25.75	13.9	50,683	0.03%
2024/07/03	1	26.30	3.1	26.06	26.40	-2.1	50,211	0.00%
2024/07/02	105	25.75	5	25.73	25.35	100	49,820	0.20%	大買/
2024/07/01	11	26.20	4	26.41	25.80	7	49,648	0.01%
2024/06/28	2	25.55	16	25.86	25.70	-14	49,591	-0.03%
2024/06/27	1	25.85	5	25.75	25.50	-4	49,996	-0.01%
2024/06/26	20.6	25.36	3.1	25.29	25.10	17.5	50,182	0.03%
2024/06/25	11	25.32	22.1	25.51	25.40	-11.1	50,087	-0.02%
2024/06/24	55.1	27.28	37	27.90	26.95	18.1	49,090	0.04%
2024/06/21	3.3	26.99	8	27.99	27.80	-4.7	48,866	-0.01%
2024/06/20	2	27.45	8.5	27.56	27.45	-6.5	48,692	-0.01%
2024/06/19	42	27.29	9.1	28.03	26.60	33	48,037	0.07%
2024/06/18	14	27.26	43	27.30	27.40	-29	47,002	-0.06%
2024/06/17	33.4	27.04	28	26.88	27.00	5.4	46,160	0.01%
2024/06/14	26	26.10	16	25.91	25.80	10	45,328	0.02%
2024/06/13	20.4	26.39	16.7	26.36	26.45	3.7	44,875	0.01%
2024/06/12	18.2	27.77	21	27.79	27.50	-2.8	44,116	-0.01%
2024/06/11	39	27.99	20	27.71	27.25	19	43,671	0.04%
2024/06/07	32	28.11	46	28.63	29.25	-14	42,736	-0.03%
2024/06/06	32	27.49	7	27.36	27.35	25	41,509	0.06%
2024/06/05	43	27.83	49.2	28.44	27.90	-6.2	40,207	-0.02%
2024/06/04	12.3	26.93	13	27.22	26.50	-0.7	38,171	0.00%
2024/06/03	10.2	26.15	12	26.35	26.70	-1.9	39,606	0.00%
2024/05/31	17	25.98	35	26.24	25.80	-18	39,344	-0.05%
2024/05/30	60.3	27.46	38.2	26.36	25.85	22.2	38,928	0.06%
2024/05/29	10	25.44	24.9	27.07	27.65	-14.9	35,492	-0.04%
2024/05/28	17	25.46	16	25.37	25.15	1	34,567	0.00%
2024/05/27	30	24.69	8	24.70	24.25	22	33,740	0.07%
2024/05/24	32.5	25.11	34	25.39	25.90	-1.5	32,349	0.00%
2024/05/23	27	24.61	46.6	24.81	24.75	-19.6	30,231	-0.06%
2024/05/22	9	22.57	79.1	23.20	23.70	-70.1	27,289	-0.26%
2024/05/21	13	20.71	21	21.13	21.55	-8	24,903	-0.03%
2024/05/20	6	19.58	18.7	19.65	19.60	-12.7	24,137	-0.05%
2024/05/17	17	19.79	0	0.00	19.80	17	24,733	0.07%
2024/05/16	0	0.00	2	19.50	19.45	-2	25,065	-0.01%
2024/05/15	6	19.28	5	19.34	19.25	1	25,893	0.00%
2024/05/14	29	19.68	37	19.89	19.20	-8	25,923	-0.03%
2024/05/13	19	19.52	6	19.35	19.55	13	25,479	0.05%
2024/05/10	5	19.41	2	19.20	19.40	3	25,298	0.01%
2024/05/09	10	19.98	1	20.20	19.15	9	25,066	0.04%
2024/05/08	12	19.43	36	19.80	19.70	-24	24,452	-0.10%
2024/05/07	0	0.00	3	18.45	18.70	-3	23,851	-0.01%
2024/05/06	1	18.55	2	18.30	18.40	-1	23,658	0.00%
2024/05/03	3	18.45	13	18.83	18.50	-10	23,475	-0.04%
2024/05/02	13	18.14	2	18.10	18.10	11	23,185	0.05%
2024/04/30	6	18.68	7	18.75	18.20	-1	23,158	0.00%
2024/04/29	13	18.24	11	18.37	18.50	2	23,017	0.01%
2024/04/26	1	17.50	1	17.50	17.50	0	22,859	0.00%
2024/04/25	7	17.44	0	0.00	17.35	7	22,854	0.03%
2024/04/24	2	17.50	0	0.00	17.80	2	22,841	0.01%
2024/04/23	3	17.05	0	0.00	17.15	3	22,852	0.01%
2024/04/22	2	17.05	0	0.00	16.90	2	22,841	0.01%
2024/04/19	1	18.05	0	0.00	17.70	1	22,844	0.00%
2024/04/18	6	18.26	1	18.25	18.15	5	22,748	0.02%
2024/04/17	3	18.28	4	18.61	18.50	-1	22,774	0.00%
2024/04/16	2	17.85	0	0.00	17.90	2	22,771	0.01%
2024/04/15	5	18.97	4	19.01	18.50	1	22,633	0.00%
2024/04/12	5	19.55	8	19.39	19.30	-3	22,678	-0.01%
2024/04/11	0	0.00	10	18.60	18.65	-10	22,334	-0.04%
2024/04/10	1	18.90	0	0.00	18.90	1	22,284	0.00%
2024/04/09	0	18.60	0	0.00	19.05	0	22,220	0.00%
2024/04/08	3	18.83	0	0.00	18.50	3	22,011	0.01%
2024/04/03	2	19.07	1	19.50	18.90	1	21,879	0.00%
2024/04/02	15	19.30	34	19.51	19.30	-19	21,729	-0.09%
2024/04/01	4	19.09	12	19.83	20.05	-8	21,214	-0.04%
2024/03/29	7.7	18.54	5	18.92	18.70	2.7	20,485	0.01%
2024/03/28	5	18.54	4	18.71	18.15	1	19,945	0.01%
2024/03/27	0	0.00	2	18.15	18.10	-2	19,583	-0.01%
2024/03/26	16	18.06	7	18.49	17.95	9	19,556	0.05%
2024/03/25	10.3	17.95	4	18.26	18.40	6.3	19,458	0.03%
2024/03/22	0	0.00	1	17.40	17.50	-1	19,380	-0.01%
2024/03/21	0	0.00	6	17.28	17.30	-6	19,416	-0.03%
2024/03/20	10	17.01	0	0.00	16.95	10	19,512	0.05%
2024/03/18	3	17.50	3	17.50	17.65	0	19,956	0.00%
2024/03/15	6	17.64	8	17.83	17.45	-2	19,928	-0.01%
2024/03/14	0	0.00	1	17.90	17.70	-1	19,964	-0.01%
2024/03/13	4	17.78	7	17.89	17.90	-3	19,813	-0.02%
2024/03/12	6	18.00	15	18.30	18.35	-9	19,529	-0.05%
2024/03/11	3	19.10	19	18.90	18.70	-16	19,084	-0.08%
2024/03/08	7	18.86	9	19.23	18.75	-2	18,736	-0.01%
2024/03/07	58	20.74	38	20.99	20.00	20	17,682	0.11%
2024/03/06	17	20.09	74.8	21.04	21.50	-57.8	14,861	-0.39%
2024/03/05	3	19.42	45.4	19.22	19.55	-42.4	13,947	-0.30%
2024/03/04	20	18.68	5	18.78	18.60	15	12,976	0.12%
2024/03/01	13	18.77	33	18.75	18.55	-20	12,730	-0.16%
2024/02/29	40	18.67	13.2	18.91	19.10	26.8	12,721	0.21%
2024/02/27	37	17.96	3	17.70	17.75	34	12,094	0.28%
2024/02/26	3	17.70	0	0.00	17.65	3	11,846	0.03%
2024/02/23	4	17.55	48	17.80	17.80	-44	12,086	-0.36%
2024/02/22	3.1	17.65	8	17.56	17.55	-4.9	11,838	-0.04%
2024/02/21	0	0.00	7	17.35	17.10	-7	11,577	-0.06%
2024/02/20	5	17.27	12	17.44	17.15	-7	11,881	-0.06%
2024/02/19	1	16.55	26	17.01	17.20	-25	11,745	-0.21%
2024/02/16	4	16.46	3	16.48	16.55	1	11,485	0.01%
2024/02/15	3	15.30	0	0.00	15.70	3	10,811	0.03%
2024/02/05	0	0.00	2	14.15	14.50	-2	10,946	-0.02%
2024/02/02	11	14.31	0	0.00	14.25	11	11,240	0.10%
2024/02/01	0	0.00	2	14.80	14.55	-2	11,806	-0.02%
2024/01/31	0	0.00	101	14.70	14.65	-101	13,007	-0.78%	大賣/鉅額交易
2024/01/30	2	14.70	4.1	14.77	14.70	-2.1	14,820	-0.01%
2024/01/29	3	14.85	4	14.85	14.85	-1	16,248	-0.01%
2024/01/26	1	14.50	1	14.60	14.40	0	17,749	0.00%
2024/01/23	0	0.00	1	14.60	14.70	-1	19,809	-0.01%
2024/01/22	0	0.00	1	14.55	14.70	-1	20,175	0.00%
2024/01/19	0	0.00	1	14.25	14.40	-1	20,316	0.00%
2024/01/18	1	14.20	0	0.00	14.05	1	20,619	0.00%
2024/01/17	1	14.15	1.5	14.43	14.20	-0.5	21,008	0.00%
2024/01/16	53	14.50	1.5	14.47	14.50	51.5	21,150	0.24%
2024/01/12	51	14.70	0	0.00	14.70	51	21,193	0.24%
2024/01/10	2	14.65	0	0.00	14.65	2	21,839	0.01%
2024/01/09	2	14.88	1	14.85	14.90	1	22,077	0.00%
2024/01/08	3	15.45	3	15.40	14.90	0	22,383	0.00%
2024/01/05	1	15.55	0	0.00	15.40	1	22,668	0.00%
2024/01/04	4	15.84	4	15.99	15.70	0	22,910	0.00%
2024/01/03	1	16.00	11	16.08	15.95	-10	23,241	-0.04%
2024/01/02	2	15.65	0	0.00	15.75	2	23,555	0.01%
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	1	15.60	0	0.00	15.70	1	25,052	0.00%
2023/12/27	3	15.85	0	0.00	15.85	3	26,143	0.01%
2023/12/25	6	15.68	1	15.90	15.60	5	27,719	0.02%
2023/12/22	16	15.88	0	0.00	15.75	16	28,070	0.06%
2023/12/21	5	15.90	3	16.00	15.85	2	29,221	0.01%
2023/12/20	7	16.04	10	15.73	16.10	-3	29,835	-0.01%
2023/12/19	13	16.05	69	16.20	16.05	-56	29,725	-0.19%
2023/12/18	10	16.65	9	17.15	16.70	1	29,512	0.00%
2023/12/15	19	17.13	10	17.37	16.90	9	29,470	0.03%
2023/12/14	52	17.42	5.1	17.69	17.50	46.9	29,626	0.16%
2023/12/13	5	17.44	14	17.46	17.30	-9	29,449	-0.03%
2023/12/12	3	16.58	3	16.55	16.45	0	28,909	0.00%
2023/12/11	5	16.49	2	16.53	16.60	3	28,815	0.01%
2023/12/08	8	15.84	3	15.95	15.90	5	28,449	0.02%
2023/12/07	7	16.34	6	16.15	16.15	1	28,249	0.00%
2023/12/06	3	16.45	0	0.00	16.45	3	28,170	0.01%
2023/12/05	9	16.29	0	0.00	16.20	9	28,100	0.03%
2023/12/04	3	16.90	0	0.00	16.70	3	27,955	0.01%
2023/12/01	2	16.85	6	16.80	16.80	-4	27,854	-0.01%
2023/11/30	0	0.00	11	16.90	16.90	-11	27,796	-0.04%
2023/11/29	4	17.10	15	17.00	17.00	-11	27,799	-0.04%
2023/11/28	10	17.05	0	0.00	17.00	10	27,820	0.04%
2023/11/27	8	16.94	0	0.00	16.90	8	27,708	0.03%
2023/11/24	28.5	17.86	29	17.85	17.35	-0.5	27,310	0.00%
2023/11/22	16	17.68	7	17.68	17.80	9	26,697	0.03%
2023/11/21	12	17.50	13	17.45	17.45	-1	26,274	0.00%
2023/11/20	3	17.60	5	17.56	17.60	-2	25,943	-0.01%
2023/11/17	14	17.37	13	17.16	17.10	1	25,629	0.00%
2023/11/16	34	17.74	10	17.85	17.60	24	25,102	0.10%
2023/11/15	6	16.92	5	17.00	16.85	1	24,494	0.00%
2023/11/14	7	17.46	3	17.42	17.25	4	24,061	0.02%
2023/11/13	15	17.68	0	0.00	17.50	15	23,797	0.06%
2023/11/10	4	18.00	0	0.00	17.85	4	23,475	0.02%
2023/11/09	7	18.09	0	0.00	18.00	7	23,155	0.03%
2023/11/08	62	18.97	3	19.65	18.65	59	22,550	0.26%
2023/11/07	53	19.79	57	19.90	20.05	-4	21,376	-0.02%
2023/11/06	9	19.44	66.9	19.79	20.10	-57.9	19,591	-0.30%
2023/11/03	33	18.43	25	18.37	18.30	8	18,201	0.04%
2023/11/02	23	17.63	109	18.22	18.45	-86	16,724	-0.51%	大賣/
2023/11/01	15	15.80	0	0.00	16.80	15	15,569	0.10%
2023/10/31	2	17.25	16	17.23	16.85	-14	15,105	-0.09%
2023/10/30	1	16.35	10	16.97	17.15	-9	14,863	-0.06%
2023/10/26	4	16.90	5.4	17.17	16.85	-1.4	15,175	-0.01%
2023/10/25	5	16.87	17	16.99	17.00	-12	15,654	-0.08%
2023/10/24	7	15.96	1	16.00	16.00	6	15,633	0.04%
2023/10/23	3	15.20	3	15.55	15.45	0	15,534	0.00%
2023/10/20	2	14.75	2	15.35	15.40	0	15,676	0.00%
2023/10/19	6	15.40	5	15.32	15.30	1	15,536	0.01%
2023/10/18	18	16.16	11	16.32	15.35	7	15,377	0.05%
2023/10/17	4	17.76	6	17.58	17.00	-2	14,881	-0.01%
2023/10/16	4	18.06	9.7	17.93	17.85	-5.7	14,547	-0.04%
2023/10/13	14.5	17.75	35	17.95	17.80	-20.5	14,190	-0.14%
2023/10/12	2.4	17.54	0	0.00	17.30	2.4	13,699	0.02%
2023/10/11	1.1	17.42	7.1	17.51	17.40	-5.9	13,402	-0.04%
2023/10/06	13.7	18.50	16	18.45	18.00	-2.3	13,036	-0.02%
2023/10/05	34.3	18.82	23	18.46	18.25	11.3	12,622	0.09%
2023/10/04	5	17.89	77.5	17.99	18.10	-72.5	11,474	-0.63%
2023/10/03	17	18.33	38	18.29	18.15	-21	11,078	-0.19%
2023/10/02	1	16.95	92.3	17.92	18.15	-91.3	9,968	-0.92%
2023/09/28	9	16.63	5	16.69	16.50	4	8,793	0.05%
2023/09/27	9	15.52	5	16.20	16.25	4	8,305	0.05%
2023/09/26	24	16.49	14.2	16.76	15.35	9.8	7,907	0.12%
2023/09/25	2	16.05	11.2	16.64	16.40	-9.2	6,728	-0.14%
2023/09/22	6	15.15	3	15.20	15.30	3	6,055	0.05%
2023/09/21	1	15.00	6	15.24	15.45	-5	5,909	-0.08%
2023/09/19	3	15.45	9	15.29	15.15	-6	5,659	-0.11%
2023/09/18	1	14.55	5.1	14.60	14.70	-4.1	5,341	-0.08%
2023/09/12	7	13.76	0	0.00	13.65	7	5,789	0.12%
2023/09/07	0	0.00	18	14.02	14.00	-18	6,156	-0.29%
2023/09/06	2	14.63	1	14.50	14.45	1	6,268	0.02%
2023/09/01	0	0.00	5	14.15	13.90	-5	6,487	-0.08%
2023/08/30	0	0.00	4.1	13.16	13.50	-4.1	6,672	-0.06%
2023/08/28	7	12.84	0	0.00	12.85	7	6,590	0.11%
2023/08/25	2	13.18	0	0.00	13.15	2	6,574	0.03%
2023/08/24	0	0.00	2	13.53	13.40	-2	6,564	-0.03%
2023/08/17	1	13.35	0	0.00	13.60	1	6,478	0.02%
2023/08/15	1	13.20	0.1	13.25	13.15	0.9	6,429	0.01%
2023/08/14	1	12.85	2	13.05	12.90	-1	6,405	-0.02%
2023/08/11	1	13.30	0	0.00	13.30	1	6,366	0.02%
2023/08/10	4	13.96	0	0.00	13.80	4	6,314	0.06%
2023/08/07	0	0.00	1	14.70	14.85	-1	6,125	-0.02%
2023/08/04	0	0.00	2	14.80	14.95	-2	6,057	-0.03%
2023/08/02	3	14.78	2	15.00	14.75	1	5,986	0.02%
2023/08/01	20	15.38	25.2	15.55	15.45	-5.2	5,812	-0.09%
2023/07/31	36	15.97	5	15.58	15.40	31	5,603	0.55%
2023/07/28	9	15.64	156	15.10	15.70	-147	4,896	-3.00%	大賣/鉅額交易
2023/07/27	104	14.31	9	14.57	14.80	95	4,056	2.34%	大買/
2023/07/26	7	13.86	0	0.00	13.80	7	3,641	0.19%
2023/07/25	2	13.95	2	14.00	14.25	0	3,526	0.00%
2023/07/24	0	0.00	1	13.45	13.20	-1	3,292	-0.03%
2023/07/21	2	13.10	0	0.00	13.10	2	3,258	0.06%
2023/07/20	5	13.50	7	13.44	13.40	-2	3,226	-0.06%
2023/07/17	1	12.70	0	0.00	12.95	1	3,057	0.03%
2023/07/13	1	12.70	0	0.00	12.70	1	3,029	0.03%
2023/07/07	1	13.30	0	0.00	13.25	1	2,934	0.03%
2023/07/04	3	13.65	0	0.00	13.65	3	2,863	0.10%
2023/06/28	0	0.00	4	13.35	13.35	-4	2,766	-0.14%
2023/06/27	89	13.51	88	13.65	13.35	1	2,751	0.04%
2023/06/26	0	0.00	10	13.50	13.45	-10	2,716	-0.37%
2023/06/21	24	13.96	19	13.85	13.95	5	2,669	0.19%
2023/06/20	2	13.70	52	13.70	13.65	-50	2,639	-1.89%
2023/06/19	2	13.98	3	13.80	13.85	-1	2,604	-0.04%
2023/06/16	12	14.58	6	14.28	14.30	6	2,527	0.24%
2023/06/15	31	13.68	47.1	13.93	14.65	-16.1	2,095	-0.77%
2023/06/14	4	13.31	10	13.30	13.35	-6	1,764	-0.34%
2023/06/13	8	13.64	2	13.45	13.45	6	1,774	0.34%
2023/06/12	6	13.83	9	13.78	13.85	-3	1,721	-0.17%
2023/06/09	14	13.83	14	13.75	13.95	0	1,563	0.00%
2023/06/08	2	13.28	0	0.00	13.15	2	1,317	0.15%
2023/06/07	1	13.40	14	13.59	13.50	-13	1,277	-1.02%
2023/06/06	0	0.00	5	13.30	13.40	-5	1,162	-0.43%
2023/06/05	10	13.00	26	12.65	12.95	-16	961	-1.66%
2023/05/31	1	12.00	0	0.00	12.00	1	883	0.11%
2023/05/30	0	0.00	2	12.25	12.10	-2	920	-0.22%
2023/05/29	2	12.20	10	12.15	12.30	-8	923	-0.87%
2023/05/24	2	12.05	3	12.17	12.20	-1	938	-0.11%
2023/05/23	0	0.00	8	12.20	12.20	-8	933	-0.86%
2023/05/22	8	12.29	0	0.00	12.20	8	936	0.85%
2023/05/18	0	0.00	20	11.90	11.90	-20	902	-2.22%
2023/05/15	1	11.70	0	0.00	11.80	1	906	0.11%
2023/05/09	0	0.00	12	11.90	11.85	-12	963	-1.25%
2023/04/26	10	11.65	0	0.00	11.75	10	1,101	0.91%
2023/04/25	8	11.85	0	0.00	11.70	8	1,102	0.73%
2023/04/24	2	11.80	0	0.00	11.90	2	1,107	0.18%
2023/04/19	0	0.00	10	12.20	12.20	-10	1,197	-0.83%
2023/04/17	0	0.00	10	12.20	12.25	-10	1,263	-0.79%
2023/04/10	10	11.95	0	0.00	11.95	10	1,249	0.80%