華紙 (1905)-富邦-斗六券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.45
漲跌
▼0.10
漲幅
-0.46%
成交量
2,064張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	20	21.50	21.45	-20	4,116	-0.49%
2024/06/07	0	0.00	20	21.85	22.05	-20	4,090	-0.49%
2024/06/05	1	22.10	0	0.00	22.00	1	4,080	0.02%
2024/05/31	0	0.00	7	22.30	22.30	-7	4,186	-0.17%
2024/05/28	0	0.00	2	22.80	22.85	-2	4,695	-0.04%
2024/05/27	11	22.72	12.3	22.95	22.60	-1.3	4,660	-0.03%
2024/05/23	5	22.31	0	0.00	22.30	5	4,588	0.11%
2024/05/22	1	22.85	1	22.70	22.70	0	4,543	0.00%
2024/05/21	1	22.70	0	0.00	22.65	1	4,529	0.02%
2024/05/20	6	23.05	2	22.90	23.00	4	4,494	0.09%
2024/05/15	0	0.00	5	22.70	22.60	-5	4,481	-0.11%
2024/05/14	5	22.70	0	0.00	22.65	5	4,435	0.11%
2024/05/13	7	22.96	0	0.00	22.75	7	4,422	0.16%
2024/05/09	11	22.85	6	22.65	22.65	5	4,362	0.11%
2024/05/03	0	0.00	1	23.85	23.80	-1	4,099	-0.02%
2024/05/02	12	23.73	4	24.38	23.85	8	4,030	0.20%
2024/04/29	11	23.33	2	24.30	24.10	9	3,787	0.24%
2024/04/23	13	23.18	0	0.00	23.05	13	3,436	0.38%
2024/04/22	0	0.00	2	22.60	22.75	-2	3,363	-0.06%
2024/04/19	4	22.25	0	0.00	22.25	4	3,281	0.12%
2024/04/18	0	0.00	2	22.95	22.70	-2	3,257	-0.06%
2024/04/17	4	22.33	1	22.35	22.35	3	3,226	0.09%
2024/04/16	4	22.34	0	0.00	22.10	4	3,214	0.12%
2024/04/12	3	22.92	3	23.00	23.00	0	3,106	0.00%
2024/04/11	3	23.40	0	0.00	23.40	3	3,060	0.10%
2024/04/10	0	0.00	2	23.30	23.35	-2	3,009	-0.07%
2024/04/02	1	23.00	0	0.00	23.00	1	2,959	0.03%
2024/04/01	0	23.40	0	0.00	23.50	0	2,908	0.00%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/28	2	23.75	0	0.00	23.40	2	2,915	0.07%
2024/03/27	0	0.00	3	23.70	23.80	-3	2,975	-0.10%
2024/03/26	0	0.00	4	23.25	23.10	-4	3,014	-0.13%
2024/03/15	0	0.00	1	22.35	22.30	-1	4,343	-0.02%
2024/03/08	3	22.38	0	0.00	22.25	3	4,536	0.07%
2024/03/05	6	23.82	6	23.53	23.30	0	4,492	0.00%
2024/03/04	8	24.28	8	24.52	24.00	0	4,384	0.00%
2024/03/01	5	22.55	0	0.00	22.75	5	4,145	0.12%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/23	0	0.00	1	22.60	22.45	-1	4,115	-0.02%
2024/02/22	0	0.00	1	22.90	22.90	-1	4,101	-0.02%
2024/02/20	1	23.15	0	0.00	23.10	1	4,091	0.02%
2024/02/19	2	23.25	2.5	23.37	23.50	-0.5	4,096	-0.01%
2024/02/15	0	0.00	2	22.40	22.35	-2	4,076	-0.05%
2024/02/05	1	22.10	0	0.00	22.05	1	4,074	0.02%
2024/01/31	2	22.50	2	22.50	22.55	0	4,084	0.00%
2024/01/30	2	22.40	0	0.00	22.45	2	4,088	0.05%
2024/01/24	5	23.37	5	23.15	23.00	0	4,146	0.00%
2024/01/23	2	22.85	0	0.00	22.95	2	4,154	0.05%
2024/01/22	0	0.00	2	22.90	22.90	-2	4,149	-0.05%
2024/01/19	1	22.25	0	0.00	22.40	1	4,148	0.02%
2024/01/18	2	22.25	0	0.00	22.10	2	4,173	0.05%
2024/01/17	3	22.23	0	0.00	22.25	3	4,189	0.07%
2024/01/16	1	22.75	1	22.70	22.70	0	4,179	0.00%
2024/01/15	1	23.15	1	23.80	23.80	0	4,137	0.00%
2024/01/12	0	0.00	1	23.15	23.15	-1	4,121	-0.02%
2024/01/09	3	22.65	0	0.00	22.45	3	4,397	0.07%
2024/01/08	4	23.43	3	23.03	23.00	1	5,033	0.02%
2024/01/05	0	0.00	6	22.90	22.90	-6	5,227	-0.11%
2024/01/03	4	23.56	3	23.10	22.95	1	5,261	0.02%
2024/01/02	2	23.55	2	23.45	23.65	0	5,242	0.00%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/28	6	23.78	9	23.75	23.80	-3	5,247	-0.06%
2023/12/27	8	23.91	1	23.85	23.75	7	5,260	0.13%
2023/12/26	3	23.85	3	24.00	24.00	0	5,274	0.00%
2023/12/25	6	24.32	6	24.08	23.75	0	5,346	0.00%
2023/12/22	4	24.36	2	24.08	24.00	2	5,317	0.04%
2023/12/21	7	24.67	7	24.88	24.55	0	5,220	0.00%
2023/12/20	9	25.02	5	24.47	24.60	4	5,073	0.08%
2023/12/19	24	24.77	40	24.86	25.30	-16	4,801	-0.33%
2023/12/18	37	24.54	70	25.06	24.80	-33	4,402	-0.75%
2023/12/15	24	23.29	24	23.34	23.45	0	3,857	0.00%
2023/12/14	0	0.00	3	23.00	23.05	-3	3,807	-0.08%
2023/12/13	7	22.51	0	0.00	22.45	7	3,751	0.19%
2023/12/11	6	23.28	12	23.41	23.25	-6	3,740	-0.16%
2023/12/08	6	22.69	11	22.55	22.85	-5	3,636	-0.14%
2023/12/07	0	0.00	7	22.73	22.70	-7	3,622	-0.19%
2023/12/06	4	22.85	1	22.75	22.70	3	3,634	0.08%
2023/12/05	1	22.85	1	22.65	22.75	0	3,637	0.00%
2023/12/04	5	22.75	6	22.80	22.80	-1	3,620	-0.03%
2023/12/01	1	22.65	1	22.40	22.65	0	3,614	0.00%
2023/11/30	1	22.70	1	22.35	22.35	0	3,622	0.00%
2023/11/28	13	22.57	9	22.18	22.35	4	3,705	0.11%
2023/11/27	5	21.80	5	22.00	21.70	0	3,610	0.00%
2023/11/24	0	0.00	1	21.70	21.70	-1	3,659	-0.03%
2023/11/22	7	21.65	0	0.00	21.70	7	3,832	0.18%
2023/11/16	0	0.00	0	21.65	21.80	0	4,250	0.00%
2023/11/15	3	21.47	0	0.00	21.70	3	4,288	0.07%
2023/11/14	0	0.00	2	20.60	20.80	-2	4,356	-0.05%
2023/11/02	0	0.00	2	20.75	20.80	-2	6,056	-0.03%
2023/11/01	0	0.00	4	20.55	20.55	-4	6,924	-0.06%
2023/10/31	2	20.95	0	0.00	20.80	2	7,463	0.03%
2023/10/26	2	21.20	0	0.00	21.20	2	10,853	0.02%
2023/10/23	3	21.57	0	0.00	21.30	3	15,308	0.02%
2023/10/19	6	22.02	0	0.00	22.15	6	17,349	0.03%
2023/10/18	12	23.09	12	22.92	22.50	0	17,659	0.00%
2023/10/17	6	22.92	6	22.95	22.95	0	17,900	0.00%
2023/10/16	9	22.89	28	22.53	23.15	-19	17,833	-0.11%
2023/10/13	1	21.85	0	0.00	21.70	1	17,370	0.01%
2023/10/12	0	0.00	4	21.65	21.50	-4	17,376	-0.02%
2023/10/11	2	21.70	1	21.50	21.45	1	17,570	0.01%
2023/10/05	0	22.05	0	0.00	22.00	0	17,855	0.00%
2023/10/04	2	21.75	0.3	21.95	21.90	1.7	17,995	0.01%
2023/10/03	2	22.18	0	0.00	22.15	2	18,089	0.01%
2023/10/02	4	22.33	15	22.40	22.20	-11	18,212	-0.06%
2023/09/28	1	22.60	0	0.00	22.60	1	18,379	0.01%
2023/09/27	0	0.00	10	22.35	22.30	-10	18,589	-0.05%
2023/09/26	2	22.20	0.2	22.25	22.05	1.8	19,595	0.01%
2023/09/21	1	22.05	3	22.20	22.20	-2	21,076	-0.01%
2023/09/19	18	22.73	0	0.00	22.45	18	21,716	0.08%
2023/09/15	1	22.60	0	0.00	22.75	1	23,595	0.00%
2023/09/14	0	0.00	0	22.90	22.95	0	23,761	0.00%
2023/09/13	3	22.90	1	22.90	22.85	2	23,868	0.01%
2023/09/11	2	22.50	0	0.00	22.55	2	24,317	0.01%
2023/09/07	1	23.20	0	0.00	23.10	1	24,575	0.00%
2023/09/06	2	23.45	0	0.00	23.30	2	24,878	0.01%
2023/09/05	1	23.55	0	0.00	23.75	1	25,026	0.00%
2023/09/04	3	24.00	0	0.00	23.80	3	25,253	0.01%
2023/09/01	2	23.55	0	0.00	23.45	2	25,501	0.01%
2023/08/31	10	23.50	2	23.03	23.40	8	26,508	0.03%
2023/08/30	1.1	22.78	0	0.00	23.10	1.1	27,188	0.00%
2023/08/29	6	22.90	1	23.00	22.90	5	29,058	0.02%
2023/08/28	0	0.00	1	22.30	22.35	-1	29,762	0.00%
2023/08/25	1	22.70	15	22.90	22.60	-14	29,957	-0.05%
2023/08/24	0	0.00	1	22.85	22.85	-1	30,071	0.00%
2023/08/23	18	23.08	15	23.00	23.15	3	30,361	0.01%
2023/08/22	3	23.27	2.1	23.30	23.25	0.9	30,488	0.00%
2023/08/21	2	23.75	3.5	23.71	23.70	-1.5	30,739	0.00%
2023/08/18	9	24.05	3	24.40	23.75	6	31,469	0.02%
2023/08/17	5	23.90	5	24.15	24.30	0	32,116	0.00%
2023/08/16	12.1	24.09	8	24.37	24.55	4.1	32,136	0.01%
2023/08/15	7.2	24.70	7	24.78	25.00	0.2	32,220	0.00%
2023/08/14	4	24.15	5	24.37	24.25	-1	32,408	0.00%
2023/08/11	5	26.02	3.1	25.79	25.30	1.9	32,424	0.01%
2023/08/10	13	27.01	8	26.78	26.05	5	32,473	0.02%
2023/08/09	10	27.80	14	27.82	27.60	-4	32,296	-0.01%
2023/08/08	29.5	28.38	29	28.18	28.00	0.5	32,418	0.00%
2023/08/07	50.1	28.77	47.4	28.81	28.30	2.7	32,543	0.01%
2023/08/04	34	31.19	17	31.35	30.85	17	31,941	0.05%
2023/08/02	70.1	32.27	81	31.97	30.70	-10.9	32,674	-0.03%
2023/08/01	13.4	31.30	11.5	31.11	31.10	1.9	31,500	0.01%
2023/07/31	28.1	31.45	21	31.56	32.05	7.1	31,290	0.02%
2023/07/28	75.1	32.21	57.1	31.46	30.75	18	30,421	0.06%
2023/07/27	11	29.54	32	30.49	31.50	-21	28,371	-0.07%
2023/07/26	16.1	29.04	13	28.65	28.65	3.1	28,224	0.01%
2023/07/25	56	29.70	35	29.21	28.95	21	28,424	0.07%
2023/07/24	30	29.54	36	29.34	29.85	-6	28,224	-0.02%
2023/07/21	9	28.02	7	28.33	27.60	2	28,232	0.01%
2023/07/20	17	28.27	4	27.81	28.15	13	28,843	0.05%
2023/07/19	3	26.93	1	27.00	26.95	2	29,632	0.01%
2023/07/18	5	27.65	34	27.17	27.05	-29	29,630	-0.10%
2023/07/17	12	28.23	4	27.90	28.30	8	29,652	0.03%
2023/07/14	8	27.88	5	27.51	27.95	3	29,440	0.01%
2023/07/13	2	27.60	3	27.50	26.80	-1	29,244	0.00%
2023/07/12	2	27.45	3	27.60	27.45	-1	29,078	0.00%
2023/07/11	10	27.82	7	27.36	27.45	3	29,185	0.01%
2023/07/10	7	28.13	9	27.71	27.75	-2	29,032	-0.01%
2023/07/07	2	28.05	3.4	27.81	28.00	-1.4	28,905	0.00%
2023/07/06	4.2	28.46	0	0.00	28.25	4.2	28,739	0.01%
2023/07/05	24	29.13	17	29.11	28.65	7	28,519	0.02%
2023/07/04	30	29.86	33.4	30.17	29.25	-3.4	28,203	-0.01%
2023/07/03	19	28.72	46	29.21	29.85	-27	27,172	-0.10%
2023/06/30	11	28.15	11	28.05	28.15	0	26,081	0.00%
2023/06/29	8	27.98	7	27.87	28.30	1	25,913	0.00%
2023/06/28	9	27.48	6	27.23	27.15	3	25,641	0.01%
2023/06/27	6	28.95	23	27.81	27.30	-17	25,476	-0.07%
2023/06/26	58	29.51	44	29.59	29.20	14	24,945	0.06%
2023/06/21	54	28.69	58	28.62	28.85	-4	23,948	-0.02%
2023/06/20	14.1	27.76	13	27.63	27.75	1.1	22,971	0.00%
2023/06/19	14	27.78	19	27.76	27.65	-5	22,752	-0.02%
2023/06/16	38	27.58	37	27.78	27.80	1	22,625	0.00%
2023/06/15	3	26.88	1	27.25	27.35	2	22,279	0.01%
2023/06/14	6.1	27.07	5	26.84	26.65	1.1	22,113	0.00%
2023/06/13	2.5	27.03	1	27.00	27.00	1.5	21,985	0.01%
2023/06/12	10	27.60	7	27.09	27.00	3	21,786	0.01%
2023/06/09	11	27.75	10	27.73	27.95	1	21,449	0.00%
2023/06/08	1	27.85	22	27.70	27.55	-21	21,270	-0.10%
2023/06/07	3	28.45	25	27.86	28.10	-22	21,015	-0.10%
2023/06/06	43	28.87	37	29.02	28.15	6	20,676	0.03%
2023/06/05	25	28.77	17	28.79	28.95	8	19,606	0.04%
2023/06/02	53	28.80	32.1	28.57	28.15	20.9	18,849	0.11%
2023/06/01	9	27.24	25.1	27.64	28.15	-16.1	16,921	-0.10%
2023/05/31	4	25.64	16	25.73	25.60	-12	16,088	-0.07%
2023/05/30	6	25.15	23	25.42	25.10	-17	15,821	-0.11%
2023/05/29	9	25.71	9	25.27	25.65	0	15,656	0.00%
2023/05/26	8	24.69	5	24.58	24.40	3	15,262	0.02%
2023/05/25	47	25.47	23.1	25.46	25.40	24	14,999	0.16%
2023/05/24	23	25.80	53	26.02	26.10	-30	14,644	-0.20%
2023/05/23	81	25.31	51	25.22	25.35	30	13,846	0.22%
2023/05/22	6	23.93	8	24.09	24.20	-2	13,056	-0.02%
2023/05/19	27	24.43	2	24.25	24.05	25	12,903	0.19%
2023/05/18	23	24.65	26	24.69	25.00	-3	12,625	-0.02%
2023/05/17	31	24.28	17	24.43	24.25	14	12,278	0.11%
2023/05/16	14	24.49	2	24.50	24.05	12	12,057	0.10%
2023/05/15	9	24.02	10	23.77	24.10	-1	11,766	-0.01%
2023/05/12	45	24.37	20	23.72	24.05	25	11,580	0.22%
2023/05/11	45	24.37	20	23.72	23.60	25	11,239	0.22%
2023/05/10	10	25.09	4	25.31	25.45	6	10,772	0.06%
2023/05/09	34	26.46	48.1	26.02	25.80	-14.1	10,490	-0.13%
2023/05/08	11	24.97	8	25.03	25.25	3	9,189	0.03%
2023/05/05	12	25.55	8	25.59	25.15	4	8,912	0.04%
2023/05/04	12	25.75	9	25.99	26.00	3	8,499	0.04%
2023/05/03	47	26.35	38	26.05	25.55	9	8,004	0.11%
2023/05/02	25	25.28	21	25.48	25.75	4	6,859	0.06%
2023/04/28	5	24.96	35	24.96	24.50	-30	6,040	-0.50%
2023/04/27	11	24.82	17	24.82	24.20	-6	5,458	-0.11%
2023/04/26	40	24.55	106	24.39	24.95	-66	4,676	-1.41%	大賣/
2023/04/25	53	24.30	34.1	24.15	23.25	18.9	3,517	0.54%
2023/04/24	106	22.60	24.2	23.05	23.10	81.8	2,537	3.22%	大買/
2023/04/21	0	0.00	0.1	21.00	21.00	-0.1	1,394	-0.01%
2023/04/19	0	0.00	0.1	17.40	17.40	-0.1	1,064	-0.01%
2023/04/17	4	17.80	14	18.05	17.85	-10	1,023	-0.98%
2023/04/14	1	17.45	2	17.05	17.75	-1	930	-0.11%
2023/04/12	0	0.00	5	16.60	16.60	-5	739	-0.68%
2023/04/11	0	0.00	2	16.45	16.45	-2	733	-0.27%