• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    5,324張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03419.5000.0019.5044,2940.09%
2025/01/221419.26119.1519.35134,2720.30%
2025/01/2000.001218.4018.90-124,141-0.29%
2025/01/15016.7500.0017.5004,0590.00%
2025/01/14016.5000.0016.7504,0070.00%
2025/01/13016.3000.0016.3004,0840.00%
2025/01/10416.6400.0016.5044,2150.09%
2025/01/09816.9900.0016.8084,3170.19%
2024/12/31117.6500.0017.7515,2510.02%
2024/12/19117.8500.0018.0518,7940.01%
2024/12/18117.9500.0018.2018,7800.01%
2024/12/170.218.0000.0018.000.28,7670.00%
2024/12/120.219.15519.0518.95-4.88,754-0.05%
2024/12/1100.001519.5519.35-158,737-0.17%
2024/12/10219.75019.8019.8528,7620.02%
2024/12/06119.1000.0019.2018,7370.01%
2024/12/041519.1000.0019.10158,7070.17%
2024/12/0300.001019.0019.15-108,742-0.11%
2024/11/28119.851119.7919.95-108,604-0.12%
2024/11/26820.8500.0020.7588,5050.09%
2024/11/25620.70120.8021.0058,4640.06%
2024/11/20920.4000.0020.4098,4260.11%
2024/11/19020.40120.2020.30-18,426-0.01%
2024/11/14020.1000.0019.9008,4150.00%
2024/11/12120.6500.0020.6018,3970.01%
2024/11/071722.351022.6221.3578,2450.08%
2024/11/06121.151.621.4922.00-0.67,699-0.01%
2024/10/2300.00521.2020.95-57,673-0.07%
2024/10/221021.1500.0021.00107,6430.13%
2024/10/18121.55521.4021.25-47,634-0.05%
2024/10/17221.603621.1321.40-347,681-0.44%
2024/10/16220.9000.0020.5027,5580.03%
2024/10/1400.001020.2020.60-107,391-0.14%
2024/10/112.120.2100.0020.352.17,3700.03%
2024/10/0931.220.52720.5420.5024.27,3390.33%
2024/10/08721.90222.3521.6057,1110.07%
2024/10/071322.443222.3922.10-196,735-0.28%
2024/10/0400.00122.6022.55-16,551-0.02%
2024/10/011122.254.522.7222.956.56,2290.10%
2024/09/308822.85120.822.9022.55-32.85,588-0.59% 大賣/
2024/09/272120.96721.3221.45143,7520.37%
2024/09/2600.001019.5019.50-103,251-0.31%
2024/09/251019.2000.0019.25103,2090.31%
2024/09/181018.8500.0018.80103,2910.30%
2024/09/1600.000.218.5518.55-0.23,2960.00%
2024/09/09017.6000.0017.8503,4000.00%
2024/09/060.217.9500.0017.950.23,4050.00%
2024/09/05118.0000.0017.8513,4440.03%
2024/09/0200.00219.3019.00-23,558-0.06%
2024/08/3000.000.119.3019.35-0.13,6120.00%
2024/08/23218.7000.0018.7023,7550.05%
2024/08/211018.6000.0018.80103,8650.26%
2024/08/192.118.7600.0018.802.14,0760.05%
2024/08/1600.00219.1019.00-24,147-0.05%
2024/08/15519.0600.0018.9554,2000.12%
2024/08/12419.0000.0018.9044,6610.09%
2024/08/092018.90119.1018.90194,7000.40%
2024/08/0800.00119.0018.85-14,680-0.02%
2024/08/05619.0300.0018.9064,6690.13%
2024/08/024.121.0500.0021.004.14,5360.09%
2024/07/3100.00121.6021.40-14,644-0.02%
2024/07/3000.00121.5021.55-14,761-0.02%
2024/07/26221.2000.0021.1524,7930.04%
2024/07/22121.2000.0021.1014,9350.02%
2024/07/18122.2000.0022.2514,8960.02%
2024/07/160.221.93221.8521.85-1.84,872-0.04%
2024/07/15321.83221.9521.9015,1250.02%
2024/07/05121.9500.0021.9516,1710.02%
2024/07/02221.35521.3521.40-37,634-0.04%
2024/07/0100.00121.3521.40-18,090-0.01%
2024/06/280.121.5500.0021.500.18,0820.00%
2024/06/270.121.6500.0021.600.18,0880.00%
2024/06/250.121.8500.0021.750.18,0350.00%
2024/06/24521.9000.0021.9058,0250.06%
2024/06/190.122.1500.0022.000.17,9970.00%
2024/06/14521.80421.8021.8017,9700.01%
2024/06/121021.90921.9021.9017,9380.01%
2024/06/061122.1100.0022.20118,0100.14%
2024/06/051322.2500.0022.20138,0000.16%
2024/05/3100.00522.6622.75-58,087-0.06%
2024/05/30822.5800.0022.5588,1110.10%
2024/05/29523.0000.0022.7558,2230.06%
2024/05/28222.90223.1523.0508,2070.00%
2024/05/2700.003022.5822.50-308,140-0.37%
2024/05/24522.40122.4022.4048,1390.05%
2024/05/2317.122.6300.0022.3517.18,1090.21%
2024/05/2200.00123.0022.95-17,981-0.01%
2024/05/21223.2500.0023.3027,9060.03%
2024/05/2000.007.623.8823.45-7.67,872-0.10%
2024/05/1600.00123.1023.00-17,468-0.01%
2024/05/14222.90722.6722.70-57,398-0.07%
2024/05/101.222.22122.5022.600.27,3540.00%
2024/05/09722.37222.4522.3057,2970.07%
2024/05/0800.00122.5522.55-17,260-0.01%
2024/05/071222.6700.0022.55127,2430.17%
2024/05/06423.0600.0022.9047,1770.06%
2024/05/03323.621023.6723.35-77,119-0.10%
2024/05/02223.35423.4523.45-27,014-0.03%
2024/04/2600.00123.1523.20-16,947-0.01%
2024/04/25422.83222.8522.9026,9730.03%
2024/04/24523.06223.0523.0036,9630.04%
2024/04/221623.021222.9222.8047,0160.06%
2024/04/19222.9000.0023.2026,9170.03%
2024/04/182423.751623.9523.7586,6790.12%
2024/04/16322.23122.0522.1526,2890.03%
2024/04/151723.102222.8722.65-56,417-0.08%
2024/04/121822.991923.1023.00-16,362-0.02%
2024/04/112323.682423.4523.35-16,346-0.02%
2024/04/102324.582424.5024.10-16,309-0.02%
2024/04/09124.251724.5624.95-165,796-0.28%
2024/04/0800.00122.7522.70-15,047-0.02%
2024/04/034.222.7000.0022.804.25,0130.08%
2024/04/0200.00022.2522.1504,7270.00%
2024/03/29122.0500.0022.1015,2930.02%
2024/03/28522.45122.2022.0545,8980.07%
2024/03/2700.00122.1022.10-16,376-0.02%
2024/03/260.422.1500.0021.900.46,8960.01%
2024/03/22122.153222.2522.20-319,550-0.32%
2024/03/21122.1500.0022.20111,6690.01%
2024/03/20222.1000.0022.00212,7470.02%
2024/03/18022.1500.0022.25012,8490.00%
2024/03/151722.3800.0022.251712,8600.13%
2024/03/14722.58422.5322.60312,8520.02%
2024/03/1100.00421.9522.30-412,732-0.03%
2024/03/08322.0500.0022.05312,7160.02%
2024/03/07522.151122.3422.40-612,713-0.05%
2024/03/0600.00522.4522.40-512,652-0.04%
2024/03/05522.511222.7022.70-712,613-0.06%
2024/03/043422.45222.4022.503212,6110.25%
2024/03/01223.1500.0023.05212,6030.02%
2024/02/2900.00323.1023.20-312,736-0.02%
2024/02/27123.20223.0523.05-112,710-0.01%
2024/02/23723.5000.0023.35712,8560.05%
2024/02/20124.2000.0024.05112,9410.01%
2024/02/16023.8500.0023.95013,1290.00%
2024/02/15023.4500.0023.35013,0980.00%
2024/02/051023.45023.5023.551013,0870.08%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章