加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,214張
  • 產業
    上市 鋼鐵類股

  • 1606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121021.90921.9021.9017,9380.01%
2024/06/061122.1100.0022.20118,0100.14%
2024/06/051322.2500.0022.20138,0000.16%
2024/05/3100.00522.6622.75-58,087-0.06%
2024/05/30822.5800.0022.5588,1110.10%
2024/05/29523.0000.0022.7558,2230.06%
2024/05/28222.90223.1523.0508,2070.00%
2024/05/2700.003022.5822.50-308,140-0.37%
2024/05/24522.40122.4022.4048,1390.05%
2024/05/2317.122.6300.0022.3517.18,1090.21%
2024/05/2200.00123.0022.95-17,981-0.01%
2024/05/21223.2500.0023.3027,9060.03%
2024/05/2000.007.623.8823.45-7.67,872-0.10%
2024/05/1600.00123.1023.00-17,468-0.01%
2024/05/14222.90722.6722.70-57,398-0.07%
2024/05/101.222.22122.5022.600.27,3540.00%
2024/05/09722.37222.4522.3057,2970.07%
2024/05/0800.00122.5522.55-17,260-0.01%
2024/05/071222.6700.0022.55127,2430.17%
2024/05/06423.0600.0022.9047,1770.06%
2024/05/03323.621023.6723.35-77,119-0.10%
2024/05/02223.35423.4523.45-27,014-0.03%
2024/04/2600.00123.1523.20-16,947-0.01%
2024/04/25422.83222.8522.9026,9730.03%
2024/04/24523.06223.0523.0036,9630.04%
2024/04/221623.021222.9222.8047,0160.06%
2024/04/19222.9000.0023.2026,9170.03%
2024/04/182423.751623.9523.7586,6790.12%
2024/04/16322.23122.0522.1526,2890.03%
2024/04/151723.102222.8722.65-56,417-0.08%
2024/04/121822.991923.1023.00-16,362-0.02%
2024/04/112323.682423.4523.35-16,346-0.02%
2024/04/102324.582424.5024.10-16,309-0.02%
2024/04/09124.251724.5624.95-165,796-0.28%
2024/04/0800.00122.7522.70-15,047-0.02%
2024/04/034.222.7000.0022.804.25,0130.08%
2024/04/0200.00022.2522.1504,7270.00%
2024/03/29122.0500.0022.1015,2930.02%
2024/03/28522.45122.2022.0545,8980.07%
2024/03/2700.00122.1022.10-16,376-0.02%
2024/03/260.422.1500.0021.900.46,8960.01%
2024/03/22122.153222.2522.20-319,550-0.32%
2024/03/21122.1500.0022.20111,6690.01%
2024/03/20222.1000.0022.00212,7470.02%
2024/03/18022.1500.0022.25012,8490.00%
2024/03/151722.3800.0022.251712,8600.13%
2024/03/14722.58422.5322.60312,8520.02%
2024/03/1100.00421.9522.30-412,732-0.03%
2024/03/08322.0500.0022.05312,7160.02%
2024/03/07522.151122.3422.40-612,713-0.05%
2024/03/0600.00522.4522.40-512,652-0.04%
2024/03/05522.511222.7022.70-712,613-0.06%
2024/03/043422.45222.4022.503212,6110.25%
2024/03/01223.1500.0023.05212,6030.02%
2024/02/2900.00323.1023.20-312,736-0.02%
2024/02/27123.20223.0523.05-112,710-0.01%
2024/02/23723.5000.0023.35712,8560.05%
2024/02/20124.2000.0024.05112,9410.01%
2024/02/16023.8500.0023.95013,1290.00%
2024/02/15023.4500.0023.35013,0980.00%
2024/02/051023.45023.5023.551013,0870.08%
2024/02/021023.5000.0023.651013,0850.08%
2024/01/30024.3000.0024.00013,1440.00%
2024/01/2900.00124.2024.40-113,164-0.01%
2024/01/26024.2000.0024.15013,1530.00%
2024/01/25023.9000.0023.75013,1200.00%
2024/01/24024.05224.0523.95-213,119-0.02%
2024/01/23023.9500.0023.85013,1120.00%
2024/01/22023.5000.0023.35013,0600.00%
2024/01/19623.1000.0023.20613,0490.05%
2024/01/17323.5800.0023.35313,0210.02%
2024/01/16224.05223.9823.90013,0250.00%
2024/01/15124.4500.0024.45112,9630.01%
2024/01/1200.00524.4524.35-513,000-0.04%
2024/01/1100.00524.5024.40-513,026-0.04%
2024/01/101724.40324.3024.351413,1800.11%
2024/01/09825.28125.1025.10713,0220.05%
2024/01/0800.001026.2026.05-1012,801-0.08%
2024/01/0400.00126.2026.25-112,671-0.01%
2024/01/03925.6400.0025.70912,5650.07%
2024/01/02126.35226.1326.05-112,482-0.01%
2023/12/29126.05326.0026.05-212,465-0.02%
2023/12/28526.1900.0025.95512,4790.04%
2023/12/271326.191126.1526.20212,3400.02%
2023/12/26126.8000.0026.70112,0630.01%
2023/12/22526.92326.9527.00211,4400.02%
2023/12/211627.68528.0727.701110,9530.10%
2023/12/203528.069028.0828.20-5510,450-0.53%
2023/12/191427.202627.5727.75-129,327-0.13%
2023/12/182926.802726.7726.8527,9490.03%
2023/12/152025.032225.4426.00-25,922-0.03%
2023/12/14323.551523.6223.65-124,955-0.24%
2023/12/13222.9000.0023.1025,0900.04%
2023/12/1200.00122.9522.90-15,192-0.02%
2023/12/0800.00123.2523.25-15,197-0.02%
2023/12/07123.7000.0023.5515,2060.02%
2023/12/0600.002.123.8223.80-2.15,216-0.04%
2023/12/05123.5000.0023.5515,1630.02%
2023/12/0400.00223.7523.80-25,142-0.04%
2023/12/01123.50323.5023.50-25,088-0.04%
2023/11/28523.5800.0023.6555,1110.10%
2023/11/2700.00423.3523.25-45,024-0.08%
2023/11/24122.55122.8022.8004,9250.00%
2023/11/2300.00322.8522.75-34,947-0.06%
2023/11/22722.8400.0022.7074,9290.14%
2023/11/21222.55122.7522.7014,7990.02%
2023/11/20222.78222.5822.2004,7110.00%
2023/11/17122.2000.0022.1514,6670.02%
2023/11/1600.003.122.4022.45-3.14,650-0.07%
2023/11/1500.00221.6822.10-24,565-0.04%
2023/11/14321.2000.0021.2034,5300.07%
2023/11/1300.00221.2021.20-24,654-0.04%
2023/11/0900.00121.2021.15-14,811-0.02%
2023/11/08121.3500.0021.1514,9940.02%
2023/11/0700.00221.7021.70-25,068-0.04%
2023/11/03221.6500.0021.6525,2850.04%
2023/11/0100.001021.3521.40-105,892-0.17%
2023/10/2700.000.821.4521.45-0.87,188-0.01%
2023/10/24520.5200.0020.6057,3300.07%
2023/10/2300.00621.0020.95-67,386-0.08%
2023/10/18021.1500.0021.7507,7770.00%
2023/10/1600.00221.6021.60-27,802-0.03%
2023/10/13621.6700.0021.7067,8470.08%
2023/10/121021.65321.7221.8577,8830.09%
2023/10/11221.45221.8521.4507,9340.00%
2023/10/0600.003121.9022.00-317,902-0.39%
2023/10/04221.58121.6021.5517,9300.01%
2023/10/0300.00122.2522.20-17,860-0.01%
2023/10/0200.001022.5522.60-107,867-0.13%
2023/09/2800.00922.6222.55-97,923-0.11%
2023/09/27722.98122.9522.9067,8810.08%
2023/09/25724.0100.0024.0077,7730.09%
2023/09/22524.1000.0024.3057,7820.06%
2023/09/211024.7500.0024.30107,7750.13%
2023/09/201024.9000.0024.70107,8080.13%
2023/09/191025.05324.9024.8077,9370.09%
2023/09/18224.851324.6924.70-117,974-0.14%
2023/09/151623.94324.0524.10137,7720.17%
2023/09/140.623.55123.5023.65-0.47,725-0.01%
2023/09/121123.7000.0023.65118,2590.13%
2023/09/11323.3000.0023.2538,2430.04%
2023/09/08823.1000.0023.0588,3360.10%
2023/09/05023.6500.0023.6508,4460.00%
2023/09/04023.3000.0023.7008,4560.00%
2023/09/01023.2000.0023.1508,4270.00%
2023/08/30222.6000.0022.8028,7440.02%
2023/08/28223.0000.0022.9528,6990.02%
2023/08/24122.6500.0022.6018,6870.01%
2023/08/22022.9000.0022.8008,7010.00%
2023/08/1800.00123.0023.20-18,681-0.01%
2023/08/17222.4300.0022.7028,5970.02%
2023/08/16123.0000.0022.8518,4880.01%
2023/08/15523.2800.0023.2558,4330.06%
2023/08/14623.38523.5523.2518,3690.01%
2023/08/111224.5000.0024.50128,2000.15%
2023/08/092025.20125.9525.35198,0260.24%
2023/08/08325.65125.9525.4527,9790.03%
2023/08/07125.65326.5026.10-27,900-0.03%
2023/08/0400.001225.9526.10-127,485-0.16%
2023/08/021725.72825.3725.3596,9590.13%
2023/08/0100.00424.8324.70-46,343-0.06%
2023/07/3100.00224.2524.15-26,308-0.03%
2023/07/28124.5000.0024.4016,2700.02%
2023/07/27624.78724.6624.85-16,193-0.02%
2023/07/26224.70124.6524.5016,1970.02%
2023/07/25224.4500.0024.7026,0810.03%
2023/07/24225.052325.0124.65-216,006-0.35%
2023/07/21124.3000.0024.2515,7860.02%
2023/07/20124.70924.4624.65-85,833-0.14%
2023/07/19023.7500.0023.6005,7220.00%
2023/07/18124.40124.1024.0505,9080.00%
2023/07/1700.00924.2524.20-95,975-0.15%
2023/07/1300.00823.3523.35-85,984-0.13%
2023/07/120.123.20223.1523.10-26,002-0.03%
2023/07/1000.00123.6023.40-16,079-0.02%
2023/07/07223.5500.0023.3526,1110.03%
2023/07/061223.70423.8023.8086,1070.13%
2023/07/05924.451524.5024.20-66,050-0.10%
2023/07/04024.7500.0024.6006,0580.00%
2023/07/03024.55324.6524.50-36,089-0.05%
2023/06/30024.6000.0024.4006,0580.00%
2023/06/291324.71124.6524.65126,0430.20%
2023/06/281525.0000.0024.85156,0430.25%
2023/06/27425.30125.2525.2535,9630.05%
2023/06/26225.1000.0024.7525,8230.03%
2023/06/214.124.5100.0024.554.15,8110.07%
2023/06/201024.691024.6024.6505,8790.00%
2023/06/191024.9200.0024.90105,8930.17%
2023/06/161024.602724.4724.55-175,664-0.30%
2023/06/155.123.7000.0023.655.15,5180.09%
2023/06/1400.00324.1523.85-35,686-0.05%
2023/06/135.123.30123.4023.204.15,6800.07%
2023/06/122.123.6000.0023.502.15,7200.04%
2023/06/090.124.0000.0023.950.15,8020.00%
2023/06/080.123.9000.0023.900.15,9830.00%
2023/06/075.123.9000.0023.955.16,1100.08%
2023/06/066.223.90224.1523.854.26,2110.07%
2023/06/05724.411024.4124.40-36,245-0.05%
2023/06/0100.00823.1823.10-86,297-0.13%
2023/05/30323.2000.0023.0036,5780.05%
2023/05/2900.00323.2223.15-37,000-0.04%
2023/05/26223.1000.0023.0027,3580.03%
2023/05/25523.3000.0023.2557,5780.07%
2023/05/2400.00123.6023.75-17,658-0.01%
2023/05/1700.00323.2023.40-38,378-0.04%
2023/05/1500.001.323.2123.35-1.38,695-0.01%
2023/05/100.124.3000.0024.250.18,8200.00%
2023/05/08524.5500.0024.4059,1590.05%
2023/04/2800.00524.5024.50-510,489-0.05%
2023/04/25524.5000.0024.45511,4520.04%
2023/04/2400.00125.3025.15-111,957-0.01%
2023/04/20125.8500.0025.75112,0540.01%
2023/04/19226.3000.0026.15212,2650.02%
2023/04/140.126.7500.0026.700.112,4090.00%
2023/04/131327.0100.0027.101312,4790.10%
全市場唯一命中鴻海起漲點， 這次是【大行情】 !Anue鉅亨－2024/03/15
...詳全文
中鴻盤價 全面調漲UDN聯合新聞網－2024/01/19
中鴻（2014）昨（19）日以漲盤開出2月內銷盤價；其中，熱軋和冷軋均調漲每公噸300元，鍍鋅則調漲每公噸500元。...詳全文
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨－2024/01/19
...詳全文
中鴻 相關文章