台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    51.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    646
  • 產業
    上市 鋼鐵類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20152.00251.4551.30-1982-0.10%
2025/02/1900.00151.5051.50-1960-0.10%
2025/02/17151.80552.1452.80-4944-0.42%
2025/02/1400.001.152.4253.20-1.1893-0.12%
2025/02/13649.350.150.5049.755.97720.77%
2025/02/1000.00049.0048.5507390.00%
2025/02/0700.00145.8545.60-1714-0.14%
2025/02/0600.00546.3546.50-5712-0.70%
2025/01/22147.0000.0047.2017430.13%
2025/01/15045.15145.9045.70-1732-0.14%
2025/01/14145.5000.0045.4017240.14%
2024/12/18045.5000.0045.5009870.00%
2024/12/13146.3600.0046.6019720.11%
2024/11/2700.00650.0049.90-61,018-0.59%
2024/11/2500.00050.7050.7001,0180.00%
2024/11/22650.7000.0050.4061,0320.58%
2024/11/14049.2000.0049.1001,0670.00%
2024/11/130.150.4000.0049.850.11,0640.01%
2024/11/1100.00251.0050.80-21,064-0.19%
2024/11/062.153.3000.0053.102.11,1670.18%
2024/11/0100.002055.9056.30-201,235-1.62%
2024/10/2900.003555.8155.80-351,276-2.74%
2024/10/281557.0300.0057.00151,2751.18%
2024/10/251057.4000.0057.40101,3550.74%
2024/10/241057.7000.0057.60101,3630.73%
2024/10/17258.701059.1058.60-81,454-0.55%
2024/10/151057.4000.0057.30101,4240.70%
2024/10/11257.8000.0057.5021,4360.14%
2024/10/0900.000.158.8059.20-0.11,4320.00%
2024/10/04260.3000.0060.5021,4330.14%
2024/09/30161.60160.4060.4001,4490.00%
2024/09/2700.00058.6060.6001,4460.00%
2024/09/2500.000.158.6058.90-0.11,5210.00%
2024/09/2000.00157.5057.80-11,605-0.06%
2024/09/100.155.6000.0055.200.12,3630.00%
2024/09/06056.1000.0056.3002,4730.00%
2024/08/2200.00159.6059.60-12,552-0.04%
2024/08/09160.00060.5059.9012,6600.04%
2024/08/081160.711160.2360.0002,6210.00%
2024/08/0700.00158.9058.90-12,526-0.04%
2024/08/06053.30253.8053.60-22,506-0.08%
2024/08/05154.600.554.9954.200.52,5020.02%
2024/08/0200.000.560.0060.00-0.52,491-0.02%
2024/07/2900.00157.8057.60-12,460-0.04%
2024/07/26157.9100.0058.3012,5090.04%
2024/07/2200.00257.7557.50-22,540-0.08%
2024/07/19060.0000.0059.8002,5360.00%
2024/07/18161.5000.0061.4012,5240.04%
2024/07/12160.6000.0060.7012,5580.04%
2024/07/0900.000.160.7060.40-0.12,5800.00%
2024/07/08060.9000.0060.7002,5900.00%
2024/07/05361.5000.0061.4032,6070.12%
2024/07/030.361.7200.0061.400.32,7320.01%
2024/07/02464.05164.2064.1032,7170.11%
2024/07/01264.7500.0064.3022,7430.07%
2024/06/282264.44564.4064.00172,6770.63%
2024/06/270.164.0000.0063.500.12,6260.00%
2024/06/240.162.9000.0062.500.12,6180.00%
2024/06/212.364.4000.0063.302.32,6160.09%
2024/06/2000.00164.8064.80-12,589-0.04%
2024/06/19164.6000.0064.7012,5780.04%
2024/06/1819.365.39467.1865.3015.32,5690.60%
2024/06/171167.93668.9269.6052,4370.21%
2024/06/14264.0000.0064.1022,1470.09%
2024/06/07262.00161.4061.9012,2010.05%
2024/06/0500.00260.5060.20-22,237-0.09%
2024/06/0300.00160.4060.80-12,362-0.04%
2024/05/31160.60160.5060.6002,3940.00%
2024/05/30160.7000.0060.4012,4490.04%
2024/05/2900.000.260.7061.00-0.22,551-0.01%
2024/05/2800.00161.2061.50-12,610-0.04%
2024/05/23159.7000.0059.6012,9000.03%
2024/05/2200.00160.8060.70-12,994-0.03%
2024/05/20261.6000.0060.6023,0640.07%
2024/05/16161.4000.0060.9013,0740.03%
2024/05/15661.50161.3061.4053,0930.16%
2024/05/09160.1000.0059.9013,1400.03%
2024/05/0800.00661.3261.00-63,127-0.19%
2024/05/07159.8000.0059.4013,0990.03%
2024/05/0600.00361.0060.50-33,074-0.10%
2024/05/0200.00261.1561.00-23,052-0.07%
2024/04/2900.00160.1059.20-12,985-0.03%
2024/04/25157.8000.0057.1012,9600.03%
2024/04/23558.8000.0058.9052,9710.17%
2024/04/191.260.00161.4059.500.22,9690.01%
2024/04/15361.1000.0060.0032,9370.10%
2024/04/1200.00260.8060.10-22,946-0.07%
2024/04/11461.03160.7061.0032,9530.10%
2024/04/10261.9500.0061.7022,9370.07%
2024/04/09165.00164.5064.4002,9040.00%
2024/03/28062.4000.0062.1003,0610.00%
2024/03/25162.9000.0063.0013,4120.03%
2024/03/1900.00265.2064.60-24,273-0.05%
2024/03/1800.00165.0063.00-14,223-0.02%
2024/03/1500.00262.0062.30-24,150-0.05%
2024/03/11160.1000.0060.1014,0600.02%
2024/02/2900.001064.6066.80-103,755-0.27%
2024/02/271064.80264.8064.8083,6520.22%
2024/02/26265.70264.6565.6003,5870.00%
2024/02/2300.00162.7062.80-13,454-0.03%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
新光鋼 相關文章