三陽工業 (2206)-富邦-斗六券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	76.60	75.70	-10	9,289	-0.11%
2024/05/30	4	76.60	2	76.50	75.90	2	9,381	0.02%
2024/05/29	3	76.77	2	76.95	76.50	1	9,624	0.01%
2024/05/28	5	77.88	0.5	78.30	77.60	4.5	9,922	0.05%
2024/05/27	1	77.30	15	78.40	78.70	-14	9,880	-0.14%
2024/05/23	7	75.94	0	0.00	76.10	7	9,737	0.07%
2024/05/22	1	77.90	0	0.00	77.70	1	9,579	0.01%
2024/05/21	1	79.80	0	0.00	79.10	1	9,440	0.01%
2024/05/20	0	0.00	5	79.10	79.80	-5	9,302	-0.05%
2024/05/17	0.5	80.44	3	80.47	80.70	-2.5	9,059	-0.03%
2024/05/16	0.3	78.50	0	0.00	78.40	0.3	8,924	0.00%
2024/05/14	0	0.00	2	78.50	77.80	-2	8,867	-0.02%
2024/05/13	0	0.00	1	77.40	77.50	-1	8,799	-0.01%
2024/05/09	5	80.26	3.3	81.42	79.20	1.7	8,615	0.02%
2024/05/08	4.3	82.03	0	0.00	81.40	4.3	8,481	0.05%
2024/05/07	6	81.35	5	82.10	82.00	1	8,390	0.01%
2024/05/06	4	84.35	21	84.70	84.00	-17	8,186	-0.21%
2024/05/03	2	86.25	4	85.63	85.50	-2	8,068	-0.02%
2024/05/02	6.2	88.05	9.4	87.27	87.60	-3.2	7,893	-0.04%
2024/04/30	1	86.00	0	0.00	84.40	1	7,550	0.01%
2024/04/29	1	86.10	5	85.56	85.30	-4	7,379	-0.05%
2024/04/26	10.4	84.66	6	86.80	83.60	4.4	7,120	0.06%
2024/04/25	6	83.70	27.2	84.03	84.40	-21.2	6,789	-0.31%
2024/04/24	16	84.16	34.9	84.94	81.40	-18.9	6,318	-0.30%
2024/04/23	4.7	79.48	18	79.59	81.50	-13.3	5,400	-0.25%
2024/04/22	1	76.30	4	76.10	75.20	-3	4,798	-0.06%
2024/04/19	0	74.00	7	73.60	74.10	-7	4,755	-0.15%
2024/04/18	0.2	75.30	1	75.40	75.80	-0.8	4,700	-0.02%
2024/04/17	1	75.80	0	0.00	75.50	1	4,683	0.02%
2024/04/16	2	74.00	0	0.00	72.70	2	4,610	0.04%
2024/04/10	0	0.00	1	74.90	74.80	-1	4,594	-0.02%
2024/04/09	0	75.60	0	0.00	75.80	0	4,757	0.00%
2024/04/03	1	74.30	0	0.00	74.60	1	4,760	0.02%
2024/04/02	1	74.80	2	75.30	74.70	-1	4,758	-0.02%
2024/04/01	0	0.00	2	75.20	75.10	-2	4,746	-0.04%
2024/03/26	0	0.00	1	74.70	75.30	-1	4,625	-0.02%
2024/03/25	6.2	76.53	0	0.00	75.70	6.2	4,564	0.14%
2024/03/22	3	77.47	2	77.10	76.80	1	4,540	0.02%
2024/03/20	7	78.53	2	77.55	78.00	5	4,493	0.11%
2024/03/19	1	75.90	0	0.00	75.80	1	4,255	0.02%
2024/03/18	3	75.47	0	0.00	75.50	3	4,242	0.07%
2024/03/15	1	74.40	0	0.00	73.90	1	4,206	0.02%
2024/03/12	0	0.00	60	75.61	76.80	-60	4,029	-1.49%
2024/03/08	1	74.30	21.2	75.30	74.50	-20.2	4,013	-0.50%
2024/03/07	2	76.25	2	75.95	76.00	0	3,928	0.00%
2024/03/06	3	77.87	1	78.70	77.20	2	3,856	0.05%
2024/03/05	0	0.00	2	77.30	77.00	-2	3,702	-0.05%
2024/03/04	39	77.40	13	79.32	77.50	26	3,598	0.72%
2024/03/01	6	78.53	27	78.08	78.20	-21	3,347	-0.63%
2024/02/27	1	74.20	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	3	74.20	75.10	-3	3,108	-0.10%
2024/02/23	0.1	74.60	0	0.00	73.50	0.1	3,065	0.00%
2024/02/22	8	74.81	0	0.00	74.90	8	3,063	0.26%
2024/02/19	1	74.50	2	74.20	74.00	-1	3,076	-0.03%
2024/02/16	1	74.20	4	74.35	74.30	-3	3,058	-0.10%
2024/02/02	1	71.60	0	0.00	71.50	1	3,027	0.03%
2024/02/01	0	0.00	1	71.70	71.80	-1	3,090	-0.03%
2024/01/30	0	71.80	0	0.00	71.30	0	3,193	0.00%
2024/01/19	1	69.60	0	0.00	69.70	1	3,399	0.03%
2024/01/18	1	68.70	0	0.00	68.60	1	3,414	0.03%
2024/01/17	3	69.27	1	68.80	68.70	2	3,430	0.06%
2024/01/16	1	70.60	0	0.00	70.20	1	3,405	0.03%
2024/01/15	3	70.60	1	71.00	71.00	2	3,379	0.06%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	7	70.74	8	70.93	70.80	-1	3,585	-0.03%
2024/01/09	1	71.50	0	0.00	71.60	1	3,628	0.03%
2024/01/05	2	73.15	5	72.20	72.20	-3	3,769	-0.08%
2024/01/04	11	75.63	9.1	74.60	73.40	1.9	3,788	0.05%
2024/01/03	12	73.30	5	74.94	74.80	7	3,632	0.19%
2024/01/02	0	0.00	1	72.40	73.20	-1	3,451	-0.03%
2023/12/29	0	0.00	0.1	71.50	71.40	-0.1	3,427	0.00%
2023/12/26	4	70.50	3	70.50	70.60	1	3,706	0.03%
2023/12/25	1	70.90	1	71.00	70.70	0	3,864	0.00%
2023/12/22	1	70.40	0	0.00	70.60	1	3,943	0.03%
2023/12/20	9	70.52	0	0.00	70.60	9	4,404	0.20%
2023/12/19	2	70.55	0	0.00	70.30	2	4,447	0.04%
2023/12/18	1	71.10	1	71.00	70.80	0	4,475	0.00%
2023/12/15	1	72.70	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0	0.00	3	73.33	72.90	-3	4,611	-0.07%
2023/12/12	0	0.00	1	73.60	73.20	-1	4,646	-0.02%
2023/12/11	0	0.00	1	74.20	74.00	-1	4,638	-0.02%
2023/12/06	0	0.00	2	74.00	73.70	-2	4,719	-0.04%
2023/12/05	41	72.50	10	73.10	72.50	31	4,703	0.66%
2023/11/30	6	72.98	5	73.00	72.80	1	4,888	0.02%
2023/11/29	1	73.30	0	0.00	73.40	1	5,085	0.02%
2023/11/28	0	0.00	2	73.65	73.50	-2	5,336	-0.04%
2023/11/27	2	73.55	0	0.00	73.20	2	5,389	0.04%
2023/11/24	1	74.50	0	0.00	74.70	1	5,448	0.02%
2023/11/22	41	72.80	0	0.00	73.80	41	5,429	0.76%
2023/11/21	20	74.02	10	73.51	73.50	10	5,492	0.18%
2023/11/20	2	73.05	0	0.00	73.00	2	5,495	0.04%
2023/11/16	1	72.50	1	73.30	73.30	0	5,520	0.00%
2023/11/15	0	0.00	1	72.10	72.40	-1	5,523	-0.02%
2023/11/13	1	71.90	0	0.00	71.80	1	5,644	0.02%
2023/11/09	0	0.00	0.1	72.80	72.80	-0.1	6,017	0.00%
2023/11/08	2	71.90	0	0.00	72.40	2	6,229	0.03%
2023/11/06	0	0.00	1	72.60	71.50	-1	6,505	-0.02%
2023/11/03	5	69.70	1	70.00	69.80	4	6,740	0.06%
2023/11/02	0	0.00	4	68.85	68.90	-4	7,125	-0.06%
2023/11/01	0	0.00	3	67.13	67.30	-3	7,228	-0.04%
2023/10/31	5	68.50	10	68.52	66.50	-5	7,527	-0.07%
2023/10/30	1	68.40	2	68.20	67.70	-1	7,929	-0.01%
2023/10/26	0	71.20	1	70.60	69.60	-1	8,247	-0.01%
2023/10/25	2	70.90	0.1	70.90	70.80	1.9	8,297	0.02%
2023/10/24	0	69.60	0	0.00	70.00	0	8,337	0.00%
2023/10/23	0	68.60	10	67.30	68.50	-10	8,390	-0.12%
2023/10/20	10	67.20	0	0.00	67.80	10	8,540	0.12%
2023/10/19	0.2	68.20	0	0.00	68.90	0.2	8,647	0.00%
2023/10/18	14	68.90	1.3	70.45	68.20	12.7	8,914	0.14%
2023/10/17	2	71.20	0	0.00	70.80	2	9,277	0.02%
2023/10/16	11.1	71.23	0	0.00	71.30	11.1	9,451	0.12%
2023/10/13	2	73.75	0	0.00	73.60	2	9,509	0.02%
2023/10/12	1	72.60	0	0.00	73.90	1	9,610	0.01%
2023/10/11	6	72.80	2	72.70	72.40	4	9,624	0.04%
2023/10/06	0	0.00	2	73.90	73.80	-2	9,717	-0.02%
2023/10/05	10.5	73.87	3	73.80	73.90	7.5	9,861	0.08%
2023/10/04	5	73.92	1	73.70	73.40	4	9,957	0.04%
2023/10/03	8.1	76.85	3	75.80	75.70	5.1	9,996	0.05%
2023/10/02	3.1	77.92	2	76.80	76.60	1.1	10,056	0.01%
2023/09/28	5.2	78.37	11.3	77.26	77.70	-6.2	10,054	-0.06%
2023/09/27	3	75.13	7	76.24	75.10	-4	10,021	-0.04%
2023/09/26	11	77.15	3	77.10	75.90	8	10,196	0.08%
2023/09/25	2.1	75.06	4	76.60	77.60	-2	10,246	-0.02%
2023/09/22	1	72.40	0	0.00	72.30	1	10,236	0.01%
2023/09/20	2.1	75.29	0	0.00	75.40	2.1	10,506	0.02%
2023/09/19	11	75.96	18	76.29	75.80	-7	10,806	-0.06%
2023/09/18	0	0.00	4	74.30	73.90	-4	10,807	-0.04%
2023/09/15	0	0.00	1	72.70	74.30	-1	10,898	-0.01%
2023/09/14	1	72.70	0	0.00	72.70	1	11,193	0.01%
2023/09/13	4	72.50	0	0.00	72.00	4	11,363	0.04%
2023/09/12	6	71.80	0	0.00	71.60	6	11,564	0.05%
2023/09/11	3	73.53	1	74.70	73.00	2	11,688	0.02%
2023/09/08	1	74.50	0.2	74.60	74.40	0.8	11,896	0.01%
2023/09/06	6	75.90	6	76.80	75.30	0	12,879	0.00%
2023/09/05	3	75.07	1	76.00	76.30	2	13,385	0.01%
2023/09/04	7	76.26	7	77.10	75.50	0	13,750	0.00%
2023/09/01	7.1	76.54	4	76.35	75.50	3.1	14,278	0.02%
2023/08/31	2	73.30	0	0.00	74.30	2	14,823	0.01%
2023/08/30	1	73.70	1	74.00	74.00	0	15,301	0.00%
2023/08/28	3	70.87	0	0.00	70.60	3	16,037	0.02%
2023/08/25	1	71.50	2	72.60	71.50	-1	16,462	-0.01%
2023/08/24	1.2	71.87	2	71.50	71.80	-0.8	16,782	0.00%
2023/08/23	1	71.20	1	71.60	71.30	0	17,095	0.00%
2023/08/22	2	72.05	0	0.00	71.00	2	17,296	0.01%
2023/08/21	1	71.80	0	0.00	71.70	1	17,532	0.01%
2023/08/18	22	72.20	15	73.83	71.50	7	17,671	0.04%
2023/08/17	0	0.00	6	73.30	73.40	-6	17,866	-0.03%
2023/08/16	25.4	71.28	10	71.57	71.70	15.4	18,238	0.08%
2023/08/15	5	73.84	0	0.00	73.00	5	18,713	0.03%
2023/08/14	8	75.89	0	0.00	74.20	8	19,227	0.04%
2023/08/11	15	78.45	0	0.00	77.50	15	19,757	0.08%
2023/08/10	26	79.12	0	0.00	79.00	26	20,170	0.13%
2023/08/09	23	81.90	17	81.45	82.30	6	20,328	0.03%
2023/08/08	1	81.30	25.1	81.35	83.40	-24.1	20,506	-0.12%
2023/08/07	1	76.60	1	78.80	79.10	0	20,426	0.00%
2023/08/04	20.3	77.78	0	0.00	77.50	20.3	20,510	0.10%
2023/08/02	21	80.45	30	81.52	81.80	-9	20,505	-0.04%
2023/08/01	15	78.11	0	0.00	78.80	15	20,298	0.07%
2023/07/31	5.1	79.22	5	80.26	78.90	0.1	20,437	0.00%
2023/07/28	0	0.00	6	78.30	78.40	-6	21,027	-0.03%
2023/07/27	5	77.20	2	77.60	77.40	3	21,290	0.01%
2023/07/26	5	77.58	2.4	76.17	76.10	2.7	21,842	0.01%
2023/07/25	3.1	78.58	4	78.00	78.00	-0.9	22,172	0.00%
2023/07/24	6.2	77.26	3	77.10	77.10	3.2	22,230	0.01%
2023/07/21	16.4	80.22	5	79.22	78.10	11.4	22,378	0.05%
2023/07/20	10.1	83.43	10	83.34	83.00	0.1	22,924	0.00%
2023/07/19	1	79.00	0	0.00	78.60	1	22,563	0.00%
2023/07/18	2	78.35	4	77.13	77.00	-2	23,014	-0.01%
2023/07/17	4.1	79.00	5	78.60	78.90	-0.9	23,088	0.00%
2023/07/14	0.1	80.50	0	0.00	80.10	0.1	23,230	0.00%
2023/07/13	0	0.00	2	79.90	80.40	-2	23,478	-0.01%
2023/07/12	0	0.00	3	81.50	80.80	-3	24,097	-0.01%
2023/07/11	1.2	82.15	0	0.00	82.20	1.2	24,082	0.00%
2023/07/10	3	83.00	2	82.20	83.10	1	24,382	0.00%
2023/07/07	2	83.40	2.1	83.79	83.80	-0.1	24,802	0.00%
2023/07/06	0	0.00	10.2	85.73	85.20	-10.2	25,449	-0.04%
2023/07/05	8	85.98	2	85.50	85.50	6	25,607	0.02%
2023/07/04	1	88.30	5	88.36	87.30	-4	25,626	-0.02%
2023/07/03	8.3	87.36	0	0.00	86.60	8.3	25,393	0.03%
2023/06/30	2	89.30	11	87.11	89.50	-9	25,111	-0.04%
2023/06/29	10	87.30	2	86.30	86.30	8	24,901	0.03%
2023/06/28	1	85.60	0	0.00	86.30	1	24,739	0.00%
2023/06/27	3	86.60	3	86.23	85.00	0	24,643	0.00%
2023/06/26	5	89.14	4	88.65	88.30	1	24,365	0.00%
2023/06/21	1	91.90	3	90.50	91.10	-2	24,200	-0.01%
2023/06/20	15.1	90.37	13	91.21	91.50	2.1	24,116	0.01%
2023/06/19	10	92.80	17	94.15	93.10	-7	23,817	-0.03%
2023/06/16	16	93.32	11	92.51	91.80	5	23,663	0.02%
2023/06/15	2.1	92.86	4	93.53	92.70	-2	23,458	-0.01%
2023/06/14	11	92.11	7	93.26	91.70	4	23,270	0.02%
2023/06/13	14	92.05	4	95.60	92.60	10	23,110	0.04%
2023/06/12	4	93.80	1	93.40	93.20	3	22,559	0.01%
2023/06/09	20.1	95.20	56	94.05	97.80	-35.9	22,141	-0.16%
2023/06/08	16	93.49	14	94.73	92.20	2	21,646	0.01%
2023/06/07	14	93.31	13	92.19	94.50	1	21,228	0.00%
2023/06/06	22.1	91.15	23	91.73	91.50	-1	20,534	0.00%
2023/06/05	18	90.81	5	91.10	90.20	13	19,783	0.07%
2023/06/02	14	83.45	6	86.77	88.10	8	19,329	0.04%
2023/06/01	10	79.00	14	79.53	80.10	-4	18,824	-0.02%
2023/05/31	5	78.64	12	76.92	79.60	-7	18,523	-0.04%
2023/05/30	0.1	74.90	4	76.60	74.50	-4	18,051	-0.02%
2023/05/29	0	0.00	10	73.30	74.20	-10	17,676	-0.06%
2023/05/26	11.1	70.03	13.2	70.05	70.20	-2.2	17,338	-0.01%
2023/05/25	13.1	72.00	2	72.40	71.50	11.1	17,169	0.06%
2023/05/24	2	71.25	0	0.00	72.30	2	16,995	0.01%
2023/05/23	12	71.83	2	72.55	72.50	10	16,984	0.06%
2023/05/22	22	71.55	11	72.40	71.90	11	16,771	0.07%
2023/05/19	8	72.10	16.1	69.89	70.00	-8.1	16,387	-0.05%
2023/05/18	24.1	67.85	19	67.49	68.60	5.1	15,863	0.03%
2023/05/17	11	64.54	14.1	63.63	66.30	-3.1	15,491	-0.02%
2023/05/16	19.1	61.43	12	61.73	60.80	7.1	14,738	0.05%
2023/05/15	1	59.70	2	60.95	61.30	-1	14,273	-0.01%
2023/05/12	1	60.30	15	57.73	59.50	-14	13,911	-0.10%
2023/05/11	1	60.30	15	57.73	57.40	-14	13,424	-0.10%
2023/05/10	1	58.60	0	0.00	59.30	1	13,106	0.01%
2023/05/09	1	58.80	1	60.40	58.20	0	12,898	0.00%
2023/05/08	0	0.00	2	59.60	60.10	-2	12,595	-0.02%
2023/05/05	3	58.93	5	59.52	59.20	-2	12,370	-0.02%
2023/05/04	20	59.35	20	59.15	60.00	0	12,101	0.00%
2023/05/03	14	58.02	14	57.83	57.70	0	11,301	0.00%
2023/05/02	14	57.82	9	57.76	58.50	5	10,980	0.05%
2023/04/28	24	55.00	11	55.12	54.70	13	10,411	0.12%
2023/04/27	3	54.43	0	0.00	53.80	3	9,990	0.03%
2023/04/26	11	53.20	0	0.00	53.20	11	9,766	0.11%
2023/04/25	34	55.00	35	54.53	53.20	-1	9,472	-0.01%
2023/04/24	1	53.10	1	53.40	52.90	0	8,628	0.00%
2023/04/21	24	53.58	28	53.86	53.50	-4	8,485	-0.05%
2023/04/20	1	52.90	3	52.23	53.00	-2	7,788	-0.03%
2023/04/19	3	54.50	3	54.27	54.00	0	7,525	0.00%
2023/04/18	1	54.60	0	0.00	53.20	1	7,243	0.01%
2023/04/17	14	54.74	2	54.05	54.40	12	6,915	0.17%
2023/04/14	1	52.10	20.6	52.10	52.10	-19.6	6,129	-0.32%
2023/04/13	45	48.60	27	47.76	47.45	18	5,970	0.30%
2023/04/12	10	46.68	7	47.29	50.00	3	5,529	0.05%
2023/04/11	94	46.45	96	45.61	45.50	-2	4,948	-0.04%
2023/04/10	6	43.43	8	44.69	45.25	-2	4,171	-0.05%