• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.75
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    114張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻華先進-創 (2258)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21540.9000.0040.7554671.07%
2024/11/205640.6300.0040.455646711.98%
2024/11/1900.00240.6541.00-2470-0.43%
2024/11/1800.0010639.9040.15-106470-22.51% 大賣/鉅額交易
2024/11/151840.0600.0040.50184693.83%
2024/11/143840.0500.0039.95384738.03%
2024/11/12240.3500.0040.0524820.41%
2024/11/042542.2700.0042.60255084.92%
2024/10/301942.4000.0042.15195263.61%
2024/10/2300.002543.1643.10-25526-4.75%
2024/10/2200.005443.5943.55-54526-10.26%
2024/10/21643.80644.4543.7505330.00%
2024/10/1700.006242.4342.15-62545-11.37%
2024/10/165142.8200.0042.00515379.49%
2024/10/155144.3200.0043.90515139.94%
2024/10/14345.0000.0044.9534920.61%
2024/10/113645.6800.0045.20364917.33%
2024/10/0400.006845.2745.20-68477-14.23%
2024/10/011045.3600.0045.35104792.09%
2024/09/274946.81646.2047.15434828.90%
2024/09/2600.002146.0245.70-21470-4.46%
2024/09/2500.003045.6945.75-30470-6.37%
2024/09/243045.1200.0045.00304856.18%
2024/09/2300.003645.9945.60-36497-7.23%
2024/09/202045.7800.0046.00205033.97%
2024/09/1900.00544.8544.85-5506-0.99%
2024/09/181942.591943.7443.8505100.00%
2024/09/161544.0200.0044.00155192.89%
2024/09/131340.1800.0040.20135342.43%
2024/09/122339.5300.0039.40235644.07%
2024/09/11638.9800.0038.9065701.05%
2024/09/10139.1000.0038.8515730.17%
2024/09/09139.104338.9939.20-42572-7.33%
2024/09/043740.1900.0039.55375886.29%
2024/09/0300.002540.9341.70-25585-4.27%
2024/09/021541.601841.6441.35-3598-0.50%
2024/08/3000.00941.9541.80-9614-1.46%
2024/08/291242.262641.4342.55-14620-2.25%
2024/08/282042.052441.9042.05-4630-0.63%
2024/08/27641.8000.0042.0566410.94%
2024/08/262242.0200.0042.05226493.39%
2024/08/221141.1300.0041.10116561.67%
2024/08/2100.001241.6741.70-12659-1.82%
2024/08/201241.2000.0041.20126541.83%
2024/08/15741.1100.0040.8576481.08%
2024/08/141140.3000.0040.00116441.71%
2024/08/13140.8500.0041.0016360.16%
2024/08/12541.1100.0040.9556430.78%
2024/08/0900.00540.0240.25-5648-0.77%
2024/08/08639.86339.0039.0036440.47%
2024/08/0700.00540.9341.25-5626-0.80%
2024/08/06939.8900.0040.4096241.44%
2024/08/05241.203840.2140.00-36619-5.81%
2024/08/02944.2200.0044.4096181.45%
2024/08/0100.003345.4745.45-33619-5.33%
2024/07/314445.1000.0045.20446257.03%
2024/07/301144.9400.0045.25116311.74%
2024/07/26343.5300.0043.8536340.47%
2024/07/23244.1500.0044.0526360.31%
2024/07/05147.2500.0046.8016150.16%
2024/07/02247.1300.0046.7026050.33%
2024/06/28348.5200.0047.9535960.50%
2024/06/26349.9300.0050.0035550.54%
2024/06/25349.3200.0049.7035400.56%
2024/06/24348.221048.2848.75-7522-1.34%
2024/06/211149.8600.0048.70115132.14%
2024/06/1300.00144.9044.80-1421-0.24%
2024/06/1100.007245.0245.00-72411-17.48%
2024/06/073445.976046.4146.10-26402-6.47%
2024/06/06146.5000.0045.6014010.25%
2024/06/051045.8500.0045.85103922.55%
2024/06/04545.0500.0045.0553891.28%
2024/05/317744.7500.0044.807738420.04%
2024/05/3000.003244.9544.55-32375-8.51%
2024/05/29143.906644.0144.20-65389-16.68%
2024/05/28744.4500.0044.4573931.78%
2024/05/271044.03443.9044.0063931.52%
2024/05/241943.831643.6343.8034050.74%
2024/05/232543.381143.7243.45144223.31%
2024/05/224343.9600.0043.60434429.72%
2024/05/21143.55343.4543.55-2448-0.45%
2024/05/1700.00243.9043.90-2485-0.41%
2024/05/1500.00143.9543.90-1520-0.19%
2024/05/1000.00144.1544.30-1556-0.18%
2024/05/0900.007544.2644.00-75583-12.86%
2024/05/084044.3300.0045.00405906.77%
2024/05/073543.85143.9043.80345825.84%
2024/05/0600.008344.4144.15-83585-14.17%
2024/05/032543.7600.0043.95255734.36%
2024/05/025843.0700.0043.205856910.18%
2024/04/1900.003642.8642.25-36583-6.17%
2024/04/181643.3900.0043.35165782.77%
2024/04/172043.8800.0043.95205803.44%
2024/04/12143.7500.0043.7015770.17%
2024/04/0300.00143.4543.40-1597-0.17%
2024/04/02343.651643.4043.35-13600-2.16%
2024/03/291644.4300.0044.30166022.66%
2024/03/27144.3000.0044.1516090.16%
2024/03/26344.6300.0044.3036170.49%
2024/03/2100.001744.4044.25-17667-2.55%
2024/03/201344.4400.0044.40136681.94%
2024/03/19545.0300.0044.9056690.75%
2024/03/1800.001045.4345.40-10672-1.49%
2024/03/151245.6300.0045.60126771.77%
2024/03/08244.4800.0044.4526860.29%
2024/03/07145.652145.6245.35-20686-2.91%
2024/03/061146.4800.0046.15116911.59%
2024/03/051046.2300.0046.20107311.37%
2024/03/0400.001746.5546.80-17753-2.25%
2024/03/011546.1400.0046.30157631.97%
2024/02/27147.1000.0046.2017810.13%
2024/02/26146.2000.0047.3018060.12%
2024/02/23346.0300.0046.2038290.36%
2024/02/21143.7500.0043.2518880.11%
2024/02/19142.80143.1044.0008730.00%
2024/02/1600.001640.0740.00-16847-1.89%
2024/02/151640.1100.0039.70168521.88%
2024/02/05240.3500.0040.0028500.24%
2024/02/02141.0000.0040.7018430.12%
2024/01/31441.7900.0041.6048250.48%
2024/01/3000.001442.5942.60-14825-1.70%
2024/01/292942.94242.9042.85278343.24%
2024/01/26243.5000.0043.5528380.24%
2024/01/25643.5500.0043.4568520.70%
2024/01/18143.601043.9043.40-9922-0.98%
2024/01/17843.8500.0043.8089340.86%
2024/01/161044.2000.0044.05109391.06%
2024/01/09144.7500.0044.7011,0120.10%
2023/12/21144.00444.1044.05-31,262-0.24%
2023/12/20444.9000.0044.6041,2810.31%
2023/12/19144.4500.0044.9511,3090.08%
2023/12/1200.001147.5047.05-111,484-0.74%
2023/12/11147.701647.6847.50-151,552-0.97%
2023/12/08748.26248.5547.9051,6310.31%
2023/12/07448.00448.8547.8001,7370.00%
2023/12/0500.002048.6549.00-201,933-1.03%
2023/12/01545.052445.4546.30-192,166-0.88%
2023/11/302645.531045.4545.50162,3430.68%
2023/11/29447.4000.0046.6542,2360.18%
2023/11/28648.582249.3548.70-162,331-0.69%
2023/11/271349.9200.0049.30132,4080.54%
2023/11/24350.0000.0050.0032,8190.11%
2023/11/22749.6400.0049.3073,6470.19%
2023/11/21849.8400.0050.0084,6560.17%
鴻華先進-創 相關文章
鴻華先進-創 相關影音