台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    6,446
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00241.2841.30-27,649-0.03%
2025/02/19241.7500.0041.4527,6540.03%
2025/02/18341.2000.0041.3037,6810.04%
2025/02/1700.00140.7040.70-17,655-0.01%
2025/02/13141.5000.0040.9518,1700.01%
2025/02/11240.65140.5540.7018,3050.01%
2025/02/07040.45241.0040.45-28,638-0.02%
2025/02/05138.90139.0539.0008,8890.00%
2025/02/04239.48238.5038.3509,1420.00%
2025/02/03239.2000.0039.4029,3500.02%
2025/01/22140.25140.8040.7509,3090.00%
2025/01/171038.8500.0039.10109,1210.11%
2025/01/161039.4812.139.6439.60-2.19,068-0.02%
2025/01/150.138.0000.0038.200.18,9680.00%
2025/01/091438.88238.8538.70128,8160.14%
2025/01/0800.00140.8040.40-18,698-0.01%
2025/01/07140.05140.7040.2008,6340.00%
2025/01/06840.90940.7240.40-18,547-0.01%
2025/01/03440.85241.0040.5528,4630.02%
2025/01/021042.11542.3441.8058,3200.06%
2024/12/31340.75540.7441.00-27,941-0.03%
2024/12/303.141.53441.5440.80-0.97,774-0.01%
2024/12/27342.201642.3142.50-137,539-0.17%
2024/12/264743.80443.2142.05437,2360.59%
2024/12/25341.4730.141.1443.30-27.16,080-0.44%
2024/12/245.140.1300.0039.405.15,5010.09%
2024/12/23240.186.140.4240.50-4.15,365-0.08%
2024/12/18239.30239.0339.0004,9960.00%
2024/12/1700.00238.5838.85-24,880-0.04%
2024/12/16137.19238.8037.20-14,790-0.02%
2024/12/13338.832639.0138.65-234,711-0.49%
2024/12/124140.192839.9138.25134,5120.29%
2024/12/10136.9000.0036.7514,0920.03%
2024/12/09237.8500.0037.8024,0670.05%
2024/12/06138.70238.9438.60-14,043-0.03%
2024/12/0500.00238.1537.80-23,992-0.05%
2024/12/03137.2500.0037.2013,9850.03%
2024/12/0200.00237.1036.85-23,987-0.05%
2024/11/29236.55237.1037.2503,9920.00%
2024/11/28236.6000.0036.7523,9990.05%
2024/11/27537.8700.0037.2553,9890.13%
2024/11/2500.00139.8039.15-13,934-0.03%
2024/11/221139.201039.3839.1513,8810.02%
2024/11/21138.1000.0038.7013,8340.03%
2024/11/201040.6000.0038.75103,7980.26%
2024/11/1900.00538.9539.55-53,652-0.14%
2024/11/18437.8100.0037.5543,5720.11%
2024/11/1500.00239.2838.35-23,526-0.06%
2024/11/14338.10238.1538.2013,4260.03%
2024/11/13038.50339.0538.45-33,369-0.09%
2024/11/122239.73740.2239.05153,2850.46%
2024/11/0800.00238.8039.20-22,699-0.07%
2024/11/07140.15540.0339.80-42,513-0.16%
2024/11/04338.65439.2339.00-11,949-0.05%
2024/11/01137.75138.2538.5501,8070.00%
2024/10/30837.40237.5537.6061,5470.39%
2024/09/1600.001.135.0235.50-1.12,723-0.04%
2024/09/100.133.7000.0033.700.13,1380.00%
2024/09/0300.00135.5035.50-13,692-0.03%
2024/08/30035.0000.0035.0504,9510.00%
2024/08/2900.00036.2836.1505,3260.00%
2024/08/2000.00235.5535.60-27,942-0.03%
2024/08/1200.00233.4533.45-28,035-0.02%
2024/08/0600.00129.8031.10-18,102-0.01%
2024/08/05432.5500.0031.6548,1340.05%
2024/08/0100.00235.9036.10-28,349-0.02%
2024/07/29235.0000.0034.6028,5790.02%
2024/07/26035.1500.0035.2008,5980.00%
2024/07/19337.2300.0036.8038,5530.04%
2024/07/18438.05338.1238.3018,5070.01%
2024/07/15139.4500.0039.5018,4500.01%
2024/07/1200.00140.2039.75-18,437-0.01%
2024/07/11240.501.140.1940.000.98,4180.01%
2024/07/1000.00340.3740.45-38,388-0.04%
2024/07/09139.9500.0039.8518,3410.01%
2024/07/08441.181040.6640.55-68,273-0.07%
2024/07/0500.00141.1040.55-18,169-0.01%
2024/07/0400.00240.1040.05-28,030-0.02%
2024/07/03539.8000.0039.5558,0050.06%
2024/06/28141.00340.3040.05-28,035-0.02%
2024/06/27140.15140.2040.2508,0560.00%
2024/06/2600.00139.7039.65-18,285-0.01%
2024/06/2400.00139.9039.80-19,324-0.01%
2024/06/2000.00240.4040.30-29,245-0.02%
2024/06/19240.45440.0339.30-29,169-0.02%
2024/06/1800.00240.0039.85-29,043-0.02%
2024/06/1400.00439.7140.00-49,016-0.04%
2024/06/1300.00438.8538.80-48,899-0.04%
2024/06/1200.00138.6038.75-19,012-0.01%
2024/06/11638.8800.0038.6068,9720.07%
2024/06/07639.60239.9339.3048,9290.04%
2024/06/062341.221741.0440.8568,8660.07%
2024/06/052740.781740.9941.90108,2670.12%
2024/06/041240.12439.8339.5087,6840.10%
2024/06/031339.37839.7240.0057,3050.07%
2024/05/31839.56439.3938.9046,9930.06%
2024/05/30338.42438.7038.95-16,448-0.02%
2024/05/29439.241639.7840.15-125,974-0.20%
2024/05/2800.00237.6037.25-25,036-0.04%
2024/05/2700.00136.2536.05-14,790-0.02%
2024/05/24134.7000.0035.1514,6800.02%
2024/05/2200.00235.6835.40-24,628-0.04%
2024/05/17134.6500.0034.9514,5870.02%
2024/05/1500.00234.7534.75-24,565-0.04%
2024/05/1400.00135.4035.45-14,549-0.02%
2024/05/09135.8000.0035.6514,4610.02%
2024/05/08236.35236.1536.3004,3860.00%
2024/05/0700.00135.5535.15-14,186-0.02%
2024/05/06134.8500.0036.0514,0900.02%
2024/04/2400.00233.8834.05-23,751-0.05%
2024/04/19132.6500.0032.6513,7150.03%
2024/04/16133.3500.0032.9013,6580.03%
2024/04/1500.00534.1434.00-53,609-0.14%
2024/04/12134.505.334.7934.50-4.33,600-0.12%
2024/04/08134.9000.0035.1013,5040.03%
2024/04/02135.55135.7536.1003,4140.00%
2024/04/01236.35136.0535.7513,3500.03%
2024/03/29436.910.136.6036.2043,2170.12%
2024/03/2810.137.89638.3238.254.12,8790.14%
2024/03/2700.00134.5035.15-11,874-0.05%
2024/03/26133.8500.0033.2511,7370.06%
2024/03/2200.00334.3334.25-31,725-0.17%
2024/03/20333.92134.1533.8021,6820.12%
2024/03/19134.2500.0034.1011,6520.06%
2024/03/15234.232733.9734.10-251,551-1.61%
2024/03/1200.00332.5533.50-31,314-0.23%
2024/03/11131.7000.0031.5011,1910.08%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章