台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.33%
  • 成交量
    5,641
  • 產業
    上市 半導體類股
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2227.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.137.7600.0037.802.13,1710.07%
2025/02/20238.8000.0038.7023,3790.06%
2025/02/19739.83639.5239.6013,3270.03%
2025/02/181.139.15139.1039.400.12,9590.00%
2025/02/17537.893.137.8738.001.92,8140.07%
2025/02/1400.00136.3036.15-12,713-0.04%
2025/02/121036.001035.3034.5002,7250.00%
2025/02/1100.00235.0035.35-22,732-0.07%
2025/02/07635.88535.6536.1012,7880.04%
2025/02/06534.557.334.6234.60-2.32,756-0.08%
2025/02/05033.5500.0033.4502,9230.00%
2025/02/0400.00932.9932.75-93,041-0.30%
2025/02/03932.1800.0032.8593,1490.29%
2025/01/2200.00133.5033.50-13,203-0.03%
2025/01/20132.8000.0033.1513,4210.03%
2025/01/15032.150.132.0532.00-0.14,7490.00%
2025/01/14031.20531.6531.95-54,790-0.10%
2025/01/130.131.0700.0031.050.14,8010.00%
2025/01/10231.8000.0032.0024,7770.04%
2025/01/097.133.1600.0032.807.14,7590.15%
2025/01/08334.5500.0034.7034,7350.06%
2025/01/06235.58335.5735.40-14,737-0.02%
2025/01/030.134.2000.0034.000.14,7260.00%
2025/01/02134.50534.9234.50-44,755-0.08%
2024/12/31534.3800.0034.7054,7650.10%
2024/12/27135.7000.0035.2514,7950.02%
2024/12/2600.00136.0535.75-14,822-0.02%
2024/12/2500.001336.1336.30-134,869-0.27%
2024/12/24736.30335.9836.0044,8810.08%
2024/12/18134.7000.0035.2014,8790.02%
2024/12/17034.2500.0034.4004,8770.00%
2024/12/16134.6000.0033.8014,8770.02%
2024/12/13135.20235.0034.80-14,878-0.02%
2024/12/06236.75136.5536.4014,9450.02%
2024/12/04536.49636.2836.35-14,972-0.02%
2024/12/03337.18236.4536.2015,0230.02%
2024/12/020.635.25135.0035.05-0.54,901-0.01%
2024/11/280.134.80335.1035.15-2.94,920-0.06%
2024/11/27135.8500.0035.5014,9270.02%
2024/11/261336.86136.7036.70124,9230.24%
2024/11/25137.00137.0037.0004,9090.00%
2024/11/22036.5500.0036.5504,8880.00%
2024/11/210.536.40136.5036.55-0.54,893-0.01%
2024/11/20337.431136.7936.60-84,876-0.16%
2024/11/191037.902.138.0138.307.94,7520.17%
2024/11/181135.301135.9035.8004,4810.00%
2024/11/15135.15235.3535.20-14,425-0.02%
2024/11/142.234.7900.0034.602.24,4210.05%
2024/11/130.136.19236.1535.85-1.94,373-0.04%
2024/11/125.136.3200.0036.305.14,3740.12%
2024/11/114.136.75437.1037.300.14,3640.00%
2024/11/08437.3000.0037.1044,3870.09%
2024/11/06137.60337.4537.40-24,517-0.04%
2024/11/05137.25437.5437.10-34,613-0.07%
2024/11/0411.237.58237.3537.159.24,7700.19%
2024/11/01238.28339.4539.90-14,621-0.02%
2024/10/301239.844539.2439.00-334,537-0.73%
2024/10/2915.140.781240.9040.753.14,4710.07%
2024/10/282142.401.142.7441.7519.94,4450.45%
2024/10/251943.14742.8742.75124,4490.27%
2024/10/2430.544.802944.4444.151.54,3580.03%
2024/10/231645.121245.9845.9044,1660.10%
2024/10/22842.611043.2343.60-23,372-0.06%
2024/10/210.339.60239.3039.65-1.73,168-0.05%
2024/10/18738.2600.0038.0573,1830.22%
2024/10/161038.3000.0038.15103,3050.30%
2024/10/11338.2500.0038.2033,4260.09%
2024/10/07139.6000.0039.8513,5580.03%
2024/09/30140.3000.0040.2513,8400.03%
2024/09/271041.0000.0040.90103,8400.26%
2024/09/26240.65140.6540.0013,8780.03%
2024/09/2400.000.339.1039.10-0.33,834-0.01%
2024/09/23139.3500.0039.1013,8770.03%
2024/09/2000.00139.5039.15-13,933-0.03%
2024/09/160.339.6000.0039.300.34,5400.01%
2024/09/124.239.12438.6438.900.24,7110.00%
2024/09/11236.8800.0036.7524,7020.04%
2024/09/10137.04137.2036.7004,7960.00%
2024/09/060.137.9000.0038.200.14,9620.00%
2024/09/0500.002137.4537.35-214,991-0.42%
2024/09/0411.138.35238.6038.059.15,0700.18%
2024/09/030.241.2300.0040.650.25,2450.00%
2024/09/022.141.9500.0041.602.15,3580.04%
2024/08/30042.20141.7541.95-15,422-0.02%
2024/08/29640.98741.4241.50-15,517-0.02%
2024/08/230.241.9100.0042.200.26,0030.00%
2024/08/22542.8600.0042.6056,0370.08%
2024/08/21242.20242.4542.5506,0990.00%
2024/08/20143.20143.0043.0006,1340.00%
2024/08/16142.95343.2342.90-26,292-0.03%
2024/08/15242.8800.0042.5526,4900.03%
2024/08/1400.00243.2043.30-26,674-0.03%
2024/08/1300.00143.1542.85-16,774-0.01%
2024/08/09242.431042.6042.00-87,017-0.11%
2024/08/084.141.7900.0041.304.16,9710.06%
2024/08/072142.511443.7144.1576,8960.10%
2024/08/0600.000.239.8640.15-0.26,8550.00%
2024/08/055.142.6000.0042.355.16,7400.08%
2024/08/02548.1700.0047.0556,7720.07%
2024/08/011049.50249.0049.6086,8070.12%
2024/07/31747.89548.1048.0026,8610.03%
2024/07/30547.35548.3048.7006,9150.00%
2024/07/290.148.358.348.2347.85-8.26,968-0.12%
2024/07/26149.4510.349.5549.40-9.36,993-0.13%
2024/07/2300.00351.4751.90-37,137-0.04%
2024/07/2221.151.461250.9550.709.17,2980.12%
2024/07/196.553.05253.1052.204.57,3690.06%
2024/07/185.253.7200.0054.005.27,5170.07%
2024/07/170.155.7000.0055.700.17,5900.00%
2024/07/154.356.3400.0055.404.38,4220.05%
2024/07/12156.00156.2056.3009,0000.00%
2024/07/110.156.00155.8055.80-0.99,503-0.01%
2024/07/101.256.0300.0055.301.29,7900.01%
2024/07/09255.60455.7355.80-29,973-0.02%
2024/07/083.957.05157.3056.602.910,2580.03%
2024/07/05256.70156.2057.90111,0000.01%
2024/07/042.357.27257.5557.200.311,7340.00%
2024/07/03258.0000.0057.80211,8320.02%
2024/07/02157.5000.0057.40111,9610.01%
2024/06/28359.0700.0058.90312,0020.02%
2024/06/2700.00159.5059.00-112,061-0.01%
2024/06/26360.101.560.0760.001.512,0860.01%
2024/06/2500.00460.7061.10-412,173-0.03%
2024/06/241161.88961.8060.90212,1900.02%
2024/06/21864.493.363.8362.704.712,4710.04%
2024/06/20761.545.161.8462.101.912,1480.02%
2024/06/19160.80260.9060.40-112,361-0.01%
2024/06/1700.000.161.6061.20-0.112,8790.00%
2024/06/14260.50360.2060.60-113,358-0.01%
2024/06/13559.08558.5258.80014,2230.00%
2024/06/12258.6000.0058.30214,4700.01%
2024/06/111.159.52660.1358.70-4.914,638-0.03%
2024/06/07361.21161.7061.00214,9060.01%
2024/06/060.260.7000.0060.900.214,9010.00%
2024/06/05159.8000.0061.10115,0860.01%
2024/06/041.361.62160.8060.400.315,6890.00%
2024/06/034.561.58261.2061.102.516,1390.02%
2024/05/314561.261661.1361.402916,4570.18%
2024/05/30160.80261.5560.30-116,753-0.01%
2024/05/293.161.2200.0061.303.117,0860.02%
2024/05/2800.00261.1061.00-217,612-0.01%
2024/05/27160.60260.1560.40-118,382-0.01%
2024/05/24159.2000.0059.40119,2270.01%
2024/05/23160.104.360.0759.80-3.319,963-0.02%
2024/05/22661.4700.0060.80622,2860.03%
2024/05/21861.95561.9861.30324,5430.01%
2024/05/20561.080.161.3060.304.925,9900.02%
2024/05/17259.55261.0060.50026,9720.00%
2024/05/167.160.22560.6859.602.128,8060.01%
2024/05/15359.305.259.4159.10-2.229,717-0.01%
2024/05/141.258.6300.0058.901.230,7360.00%
2024/05/1300.00158.3058.20-131,2250.00%
2024/05/10459.40458.7059.00031,8260.00%
2024/05/09360.40359.9359.60032,1830.00%
2024/05/0800.00161.0061.00-132,5080.00%
2024/05/06261.50161.8060.90133,1900.00%
2024/05/031.262.08162.2061.700.233,5920.00%
2024/05/02162.8000.0062.80134,0180.00%
2024/04/3000.000.364.3064.10-0.334,2880.00%
2024/04/29164.5000.0064.70134,8310.00%
2024/04/2610.363.598.363.9662.90236,3600.01%
2024/04/2500.00463.2062.60-437,672-0.01%
2024/04/241562.0113.762.6062.501.338,0740.00%
2024/04/231259.931259.2960.10038,8620.00%
2024/04/221460.592.359.9958.4011.739,7940.03%
2024/04/19565.44264.6164.60339,5050.01%
2024/04/189.168.556.168.3067.60339,5780.01%
2024/04/17167.60669.7070.10-539,749-0.01%
2024/04/16964.547.163.6463.801.939,7600.00%
2024/04/150.167.10167.0068.70-0.939,8490.00%
2024/04/121168.691668.3367.70-539,702-0.01%
2024/04/119.669.35870.6069.201.639,5070.00%
2024/04/1028.268.531168.1569.7017.238,7440.04%
2024/04/09564.8800.0064.80537,9460.01%
2024/04/08167.00266.2566.30-137,8190.00%
2024/04/03165.101.265.2265.20-0.237,7460.00%
2024/04/02166.1000.0065.50137,7550.00%
2024/04/012.266.455.266.6166.10-337,832-0.01%
2024/03/296.265.69265.8065.604.237,8070.01%
2024/03/28366.170.566.1065.402.537,8120.01%
2024/03/27166.60166.2066.40037,7780.00%
2024/03/26766.642466.6165.90-1737,839-0.04%
2024/03/2500.001068.5068.20-1037,583-0.03%
2024/03/223.569.53869.5368.70-4.537,745-0.01%
2024/03/214.369.30469.2068.600.337,5170.00%
2024/03/207.569.444.169.1269.203.437,7170.01%
2024/03/191369.06368.5768.601037,9820.03%
2024/03/181269.622069.0171.00-837,687-0.02%
2024/03/15164.60165.0065.00037,0750.00%
2024/03/14265.401265.0564.90-1037,195-0.03%
2024/03/131266.20665.8366.20637,6890.02%
2024/03/121.568.03567.9067.80-3.537,976-0.01%
2024/03/11567.98268.2068.00338,6060.01%
2024/03/082270.081667.7967.30639,8140.02%
2024/03/07468.451570.0368.30-1141,145-0.03%
2024/03/0610.170.50172.3070.109.142,8620.02%
2024/03/051271.53271.9571.401045,9350.02%
2024/03/04371.87372.2771.00047,8510.00%
2024/03/011372.491471.3971.40-149,0030.00%
2024/02/2937.572.865974.1172.40-21.548,764-0.04%
2024/02/275472.533374.4771.902148,0720.04%
2024/02/262375.30475.2074.201947,3940.04%
2024/02/2341.679.692083.0977.1021.646,9420.05%
華泰 相關文章