台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲9.0
  • 漲幅
    +5.92%
  • 成交量
    17,817
  • 產業
    上市 其他電子類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211165.009.3160.98161.00-8.310,363-0.08%
2025/02/202154.253152.83152.00-110,093-0.01%
2025/02/191156.502156.00155.00-110,097-0.01%
2025/02/181.3154.342154.50156.00-0.710,023-0.01%
2025/02/174.2154.622155.00154.502.29,9640.02%
2025/02/142150.743148.33145.00-19,794-0.01%
2025/02/131154.0000.00150.5019,7440.01%
2025/02/121153.014155.13153.50-39,684-0.03%
2025/02/114150.133.1150.48150.500.99,5050.01%
2025/02/101.2143.581144.00144.000.29,4110.00%
2025/02/061144.001142.50142.0009,4890.00%
2025/02/054142.133142.50142.5019,4380.01%
2025/02/043135.003137.00137.0009,3690.00%
2025/01/221142.0000.00141.0019,3080.01%
2025/01/172144.001142.50142.5019,3190.01%
2025/01/162146.254146.75146.50-29,288-0.02%
2025/01/153143.504141.38141.00-19,238-0.01%
2025/01/144.1143.262143.50143.502.19,3080.02%
2025/01/1311143.236144.33144.5059,3790.05%
2025/01/1000.006151.42151.00-69,375-0.06%
2025/01/093157.831158.50152.5029,5280.02%
2025/01/0810162.4512162.04161.50-29,390-0.02%
2025/01/0710167.2513167.19164.00-39,287-0.03%
2025/01/065.1159.506159.92160.50-0.98,947-0.01%
2025/01/0318160.9215.5161.10160.502.58,8510.03%
2025/01/021.5165.001164.00164.500.58,7290.01%
2024/12/317.3167.6600.00168.007.38,6040.08%
2024/12/306165.8314164.21163.50-88,488-0.09%
2024/12/2710166.5010.1165.38165.00-0.18,4470.00%
2024/12/2616175.6912.1174.47168.003.98,1900.05%
2024/12/2520.1175.5328174.79178.50-7.98,069-0.10%
2024/12/2417166.1215169.13169.0027,4130.03%
2024/12/235165.808.1167.74168.50-3.17,134-0.04%
2024/12/2021.2166.6532165.92162.00-10.86,830-0.16%
2024/12/1924160.8120161.28164.5046,2440.06%
2024/12/1814.1158.8613160.00160.501.15,8250.02%
2024/12/177156.7914158.12163.00-75,379-0.13%
2024/12/164152.753148.50148.5014,7500.02%
2024/12/1328155.5920152.00151.5084,6800.17%
2024/12/1213151.9611.1153.58154.0024,4570.04%
2024/12/113137.671142.50147.0024,1450.05%
2024/12/101.1137.451137.50137.500.14,0480.00%
2024/12/066141.507138.50138.50-14,209-0.02%
2024/12/0500.000.2141.00141.00-0.24,2570.00%
2024/12/0400.001141.50140.50-14,456-0.02%
2024/12/034138.509139.72138.00-54,631-0.11%
2024/12/0213137.964137.87137.5094,9010.18%
2024/11/2900.001139.50142.00-14,910-0.02%
2024/11/284135.504131.63132.0005,0090.00%
2024/11/275137.803136.00136.0025,0870.04%
2024/11/264140.134140.13139.0005,1970.00%
2024/11/252134.502135.00135.0005,3590.00%
2024/11/204132.7500.00132.5045,8320.07%
2024/11/1900.000.1133.50135.00-0.16,0550.00%
2024/11/182137.252131.50131.0006,4740.00%
2024/11/151136.001138.50139.0007,4050.00%
2024/11/141137.001136.00136.0008,4440.00%
2024/11/132140.501141.50138.5018,8100.01%
2024/11/1200.001141.00144.00-19,372-0.01%
2024/11/085147.405144.50144.50010,6460.00%
2024/11/063145.334145.50145.50-111,725-0.01%
2024/11/051145.0000.00145.50112,0970.01%
2024/11/044141.133139.50139.50112,5820.01%
2024/10/303140.503140.50140.50013,7850.00%
2024/10/2900.003140.83140.00-314,088-0.02%
2024/10/244148.888149.38145.00-414,629-0.03%
2024/10/222150.002148.50148.50015,1330.00%
2024/10/217151.645150.50150.50215,6530.01%
2024/10/187149.862153.00153.00515,5800.03%
2024/10/179147.229147.50147.50015,5400.00%
2024/10/140138.5000.00140.50015,5720.00%
2024/10/0800.001142.00142.00-115,896-0.01%
2024/10/0100.002147.00147.00-216,354-0.01%
2024/09/3000.001.1150.18150.00-1.117,082-0.01%
2024/09/274157.634155.88152.00017,6260.00%
2024/09/265153.206153.08153.00-117,784-0.01%
2024/09/259155.288154.88155.00118,6370.01%
2024/09/234152.254151.63151.50018,8080.00%
2024/09/202153.503153.50153.50-118,919-0.01%
2024/09/194151.384153.38154.00018,9500.00%
2024/09/186153.679151.44151.00-319,009-0.02%
2024/09/163152.674153.50154.00-119,107-0.01%
2024/09/133147.333148.50149.00019,1790.00%
2024/09/117145.432144.50144.50519,6990.03%
2024/09/1010148.907146.50146.50320,0020.02%
2024/09/093148.003152.00152.00020,2900.00%
2024/09/063148.003148.00149.50021,0870.00%
2024/09/0511153.1411148.36148.00021,0930.00%
2024/09/0413151.693151.67152.001020,9930.05%
2024/09/033159.503160.83158.00020,8160.00%
2024/09/025159.1000.00157.00520,5710.02%
2024/08/303161.673159.67158.50020,6100.00%
2024/08/295163.005162.90163.00020,5710.00%
2024/08/283163.0000.00162.50320,5440.01%
2024/08/275162.507164.07166.00-220,415-0.01%
2024/08/261157.501157.50157.50020,1660.00%
2024/08/232161.502162.00162.50020,1140.00%
2024/08/223160.505162.50161.50-220,042-0.01%
2024/08/214.1162.507161.21160.00-319,949-0.01%
2024/08/2014168.7117166.62166.50-320,990-0.01%
2024/08/1915.1176.048.3176.39169.006.822,9700.03%
2024/08/1612167.7932169.31172.50-2023,398-0.09%
2024/08/155157.604161.13163.50123,5500.00%
2024/08/149166.228164.50160.50124,9030.00%
2024/08/1310161.3512160.25159.50-225,295-0.01%
2024/08/1219163.5310.5162.48159.008.526,2400.03%
2024/08/092162.5015166.20167.00-1325,902-0.05%
2024/08/089151.833.2151.53152.005.826,1350.02%
2024/08/075144.807149.64151.50-225,635-0.01%
2024/08/069143.339141.72138.00025,7410.00%
2024/08/058148.757149.43144.00125,5970.00%
2024/08/0212.5158.529156.72159.503.525,9730.01%
2024/08/011153.501155.50158.00025,3740.00%
2024/07/3100.002144.00144.00-225,255-0.01%
2024/07/307144.796.1143.99149.000.925,4700.00%
2024/07/295160.303153.83149.50225,4600.01%
2024/07/263158.171159.00163.00225,6260.01%
2024/07/2318167.3616.2168.02163.001.826,0020.01%
2024/07/225.2166.0610.2168.61163.50-526,702-0.02%
2024/07/193.2159.882157.00157.001.226,5210.00%
2024/07/183159.671163.50161.00226,4810.01%
2024/07/173.1170.306170.33165.00-326,505-0.01%
2024/07/163.1166.4000.00170.003.126,3230.01%
2024/07/150164.501164.00166.50-126,2270.00%
2024/07/124.1165.334.1165.02164.00026,1690.00%
2024/07/111166.007166.36163.00-626,076-0.02%
2024/07/105.1169.628170.81166.50-326,037-0.01%
2024/07/099163.501166.00163.00825,8330.03%
2024/07/083.1174.796170.08165.00-2.925,797-0.01%
2024/07/052.1179.393.4178.65175.50-1.325,632-0.01%
2024/07/0415177.8314178.04175.00125,4350.00%
2024/07/036173.923.4173.41172.002.624,7350.01%
2024/07/027168.296170.92168.50124,3050.00%
2024/07/0114.1173.085.2173.31167.008.924,0740.04%
2024/06/2800.004.4166.00166.00-4.423,188-0.02%
2024/06/271.5152.0700.00151.001.523,0170.01%
2024/06/261.5158.5300.00155.501.522,9700.01%
2024/06/251155.501156.47158.50022,9160.00%
2024/06/2400.001156.50157.00-122,9750.00%
2024/06/211.1160.501.1159.93159.50024,0670.00%
2024/06/203.1157.013.1157.99163.00024,2010.00%
2024/06/1920.1164.3116157.47157.004.124,0250.02%
2024/06/185167.003165.50165.50223,7080.01%
2024/06/173.2169.9810165.70168.00-6.923,552-0.03%
2024/06/1417173.6610168.25169.50723,6110.03%
2024/06/1312175.9613172.92168.00-123,2340.00%
2024/06/120.1171.502165.50171.50-1.922,374-0.01%
2024/06/118153.698152.63156.00022,3120.00%
2024/06/072168.7500.00166.50222,3410.01%
2024/06/0500.001.2155.25164.00-1.222,598-0.01%
2024/06/042170.5000.00166.00222,5330.01%
2024/06/031179.501178.00180.00022,5240.00%
2024/05/303175.002.1181.71175.500.922,4400.00%
2024/05/285170.000.2172.00175.004.822,2920.02%
2024/05/273.1176.873173.50175.500.122,2360.00%
2024/05/2414170.579.1171.28171.504.922,2170.02%
2024/05/2322176.3640174.74163.00-1820,989-0.09%
2024/05/2226.2160.4442163.04166.50-15.818,582-0.09%
2024/05/2131143.0033.1144.54151.50-2.117,187-0.01%
2024/05/2020.2141.0916141.72138.004.215,9620.03%
2024/05/1720123.9534127.71132.00-1414,225-0.10%
2024/05/1656127.0833128.42120.002313,2570.17%
2024/05/155122.8010123.65125.50-511,712-0.04%
2024/05/1413104.3510.2109.11114.502.811,4030.02%
2024/05/131102.002103.00104.50-110,790-0.01%
2024/05/1012105.6721107.14106.00-910,541-0.09%
2024/05/0915102.9321102.95105.00-610,038-0.06%
2024/05/0824.3107.1925107.84101.50-0.79,572-0.01%
2024/05/0700.001101.00101.50-18,720-0.01%
2024/05/067.292.381491.9592.30-6.98,590-0.08%
2024/05/0314.295.7200.0091.7014.28,4150.17%
2024/05/0221.199.15898.0098.0013.18,0910.16%
2024/04/301398.3510101.40102.0037,8800.04%
2024/04/298.299.641105.0098.507.27,5610.10%
2024/04/2616110.2524107.94105.50-87,191-0.11%
2024/04/251109.002108.00109.00-16,015-0.02%
2024/04/2400.00499.3099.30-45,664-0.07%
2024/04/23290.3000.0090.3025,6660.04%
2024/04/19191.9000.0091.2015,5400.02%
2024/04/16389.4000.0092.0035,5670.05%
2024/04/1215115.0000.00103.50155,5900.27%
2024/04/1100.001.4105.35105.50-1.45,529-0.03%
2024/04/1000.002196.70100.50-215,498-0.38%
2024/04/0812101.253101.83105.5095,3850.17%
2024/04/03296.15295.6596.3005,2310.00%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/0100.00278.0579.70-25,058-0.04%
2024/03/29671.58172.8072.5055,0590.10%
2024/03/28671.151471.5673.10-85,013-0.16%
2024/03/27270.752871.6172.80-264,946-0.53%
2024/03/264071.23670.5869.70344,7710.71%
2024/03/251964.62665.1565.50133,5850.36%
2024/03/22159.6000.0059.6013,3290.03%
2024/03/2100.00254.2054.20-23,387-0.06%
2024/03/20149.352349.3549.35-223,390-0.65%
2024/03/191844.465044.1344.90-323,409-0.94%
2024/03/1800.00540.6441.05-53,010-0.17%
2024/03/15639.77339.8039.8532,9950.10%
2024/03/141240.26340.3340.4093,0540.29%
2024/03/131540.51440.5841.40113,1370.35%
2024/03/122941.111141.2041.20183,1990.56%
2024/03/0600.00138.8538.80-13,060-0.03%
2024/02/27139.8500.0039.4013,2750.03%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-16時前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-3天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-4天前
所羅門 相關文章