台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.29%
  • 成交量
    3,503
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1231.50235.00-0.110,2300.00%
2025/02/1900.002.1242.95240.50-2.110,149-0.02%
2025/02/182236.002239.00236.50010,1180.00%
2025/02/1700.000.3231.85225.00-0.39,9910.00%
2025/02/1300.001227.00226.50-110,082-0.01%
2025/02/1200.000.2220.17220.50-0.210,1030.00%
2025/02/112222.002220.50220.50010,2420.00%
2025/02/071226.5000.00228.00110,2330.01%
2025/02/060.1220.3000.00218.500.110,1010.00%
2025/02/050.1218.901218.00218.00-110,081-0.01%
2025/02/031218.001221.00214.00010,0170.00%
2025/01/222219.752223.20223.0009,9020.00%
2025/01/201211.502218.50220.00-19,776-0.01%
2025/01/1700.001209.50212.00-19,699-0.01%
2025/01/161205.502206.00204.50-19,548-0.01%
2025/01/140.1208.601203.50208.50-19,484-0.01%
2025/01/134.2203.7500.00203.504.29,2710.05%
2025/01/100226.831226.00226.00-18,990-0.01%
2025/01/091238.501244.00231.5008,7690.00%
2025/01/080236.3300.00233.5008,5680.00%
2025/01/061233.0400.00236.0018,5590.01%
2025/01/020.3236.7800.00238.000.38,4690.00%
2024/12/271.3242.852241.75244.50-0.78,244-0.01%
2024/12/2600.002237.00235.50-27,969-0.03%
2024/12/251.1232.230234.50233.501.17,8460.01%
2024/12/242228.491225.50225.5017,6990.01%
2024/12/231231.001231.00231.0007,6190.00%
2024/12/205233.107232.21230.50-27,497-0.03%
2024/12/191225.501232.00230.5007,3280.00%
2024/12/181230.503.2231.51236.50-2.27,162-0.03%
2024/12/174.2235.424.6235.74234.00-0.46,943-0.01%
2024/12/1617243.3224.5242.66240.50-7.56,573-0.11%
2024/12/1313224.5421.2226.72232.00-8.25,836-0.14%
2024/12/1215225.4313226.08220.5025,3810.04%
2024/12/117213.5717.5213.31218.00-10.54,877-0.22%
2024/12/102200.001203.00203.0014,5380.02%
2024/12/095.2202.9817.3201.82204.00-12.14,603-0.26%
2024/12/0600.000195.00194.5004,5200.00%
2024/12/0500.000197.50197.0004,5500.00%
2024/12/042191.505.5197.50197.00-3.54,545-0.08%
2024/12/030.1192.000.1191.00192.0004,6340.00%
2024/12/021185.501191.50191.5004,8070.00%
2024/11/291.1182.362.1185.27185.50-14,807-0.02%
2024/11/282.2184.431183.50183.501.24,8000.02%
2024/11/272.2187.505188.40186.50-2.84,795-0.06%
2024/11/265.3192.679193.17191.00-3.74,811-0.08%
2024/11/259193.224194.25193.0054,7600.11%
2024/11/229.1193.234193.62191.005.14,7380.11%
2024/11/214.4187.418186.82188.50-3.64,565-0.08%
2024/11/200.1176.0000.00175.500.14,4470.00%
2024/11/190.1178.0000.00177.500.14,4610.00%
2024/11/180.4177.0000.00176.500.44,5540.01%
2024/11/153.1182.843184.33182.000.14,6710.00%
2024/11/142178.0000.00180.0024,6980.04%
2024/11/1300.001177.02177.50-14,636-0.02%
2024/11/122.6173.6400.00172.502.64,6250.06%
2024/11/113.5178.361179.50180.002.54,5890.05%
2024/11/085.6182.8100.00181.505.64,6100.12%
2024/11/061.1189.021192.50188.500.14,8130.00%
2024/11/050.1190.0000.00190.000.14,9050.00%
2024/11/0400.002189.00189.00-25,052-0.04%
2024/11/011.1187.002187.00188.00-0.95,123-0.02%
2024/10/301190.001.2188.83188.50-0.25,2730.00%
2024/10/291192.0000.00194.0015,4590.02%
2024/10/242198.001199.00198.0015,6540.02%
2024/10/234202.003204.00200.5015,7050.02%
2024/10/221199.502.9200.38203.00-1.95,762-0.03%
2024/10/212195.754198.00198.00-25,748-0.03%
2024/10/187191.431192.50191.5065,7410.10%
2024/10/171.5191.252191.75193.00-0.55,795-0.01%
2024/10/161.1186.580186.50189.501.15,8210.02%
2024/10/140.1189.501190.50190.50-0.96,058-0.01%
2024/10/110.1186.0000.00187.000.16,1140.00%
2024/10/092.2187.3000.00185.002.26,1700.04%
2024/10/081187.5000.00190.0016,1570.02%
2024/10/072.4193.0700.00193.502.46,3100.04%
2024/10/041.3194.2100.00187.501.36,4430.02%
2024/10/010.2197.0000.00197.000.26,6670.00%
2024/09/270205.000.4205.63204.00-0.46,913-0.01%
2024/09/262.3206.2200.00203.002.37,1850.03%
2024/09/250206.007.3205.27207.00-7.37,328-0.10%
2024/09/240.3202.0000.00201.000.37,5080.00%
2024/09/233201.8300.00202.0037,5890.04%
2024/09/200205.002205.00203.50-27,634-0.03%
2024/09/190203.500.1201.00205.0007,6830.00%
2024/09/182200.4900.00199.0027,9390.03%
2024/09/162204.0200.00205.5028,0710.03%
2024/09/130202.5000.00202.5008,1500.00%
2024/09/121204.503205.50205.00-28,175-0.02%
2024/09/110.1199.000198.50198.5008,1980.00%
2024/09/103.4198.762197.00196.501.48,2390.02%
2024/09/090.3202.3000.00203.500.38,2260.00%
2024/09/062.2204.5100.00204.502.28,3340.03%
2024/09/057.1207.3300.00206.007.18,3640.09%
2024/09/042.1211.251215.00210.501.18,3050.01%
2024/09/0300.0012.7220.16220.00-12.78,197-0.15%
2024/09/021213.892215.00209.00-17,993-0.01%
2024/08/300211.501212.00211.00-17,994-0.01%
2024/08/290.2207.001212.00213.50-0.98,044-0.01%
2024/08/282207.5200.00209.0028,0550.03%
2024/08/271211.0000.00211.0018,0880.01%
2024/08/262212.752216.75210.0008,1420.00%
2024/08/232212.251.1214.45216.000.98,1620.01%
2024/08/222211.501215.00211.5018,2290.01%
2024/08/211214.4900.00213.5018,2780.01%
2024/08/203.1214.022218.25213.501.18,3500.01%
2024/08/193219.833220.50221.0008,3510.00%
2024/08/162215.755214.40217.00-38,237-0.04%
2024/08/153207.001.2208.87206.501.98,1240.02%
2024/08/142.2208.022208.50206.500.28,1580.00%
2024/08/133207.831208.50207.5028,1940.02%
2024/08/121208.000.1210.00207.0018,4640.01%
2024/08/093215.332208.25208.0018,5250.01%
2024/08/089.1208.6010209.30209.00-0.98,392-0.01%
2024/08/0700.007.1204.04207.00-7.18,229-0.09%
2024/08/060.1190.002189.50188.50-28,282-0.02%
2024/08/053.3187.023187.67187.000.38,2690.00%
2024/08/022213.7500.00207.5028,2540.02%
2024/08/011.1224.461231.00228.000.18,0920.00%
2024/07/313219.823.4220.43219.50-0.37,9550.00%
2024/07/303206.832214.00215.0017,8900.01%
2024/07/290.2206.082212.00204.00-1.87,855-0.02%
2024/07/262210.5000.00210.0027,8690.03%
2024/07/231.1206.951209.01212.000.17,8780.00%
2024/07/191.3207.912208.75205.50-0.77,916-0.01%
2024/07/183215.504213.50215.00-17,951-0.01%
2024/07/1700.005.1225.80224.00-5.18,014-0.06%
2024/07/166224.425228.40223.5018,1710.01%
2024/07/154222.755.7221.81223.50-1.78,113-0.02%
2024/07/121218.006.1217.03215.00-5.18,065-0.06%
2024/07/1110221.954223.38220.0068,0710.07%
2024/07/101220.5000.00220.0018,1580.01%
2024/07/094.5218.5615218.50224.00-10.58,299-0.13%
2024/07/083228.830.2229.00227.502.88,1550.03%
2024/07/050.2227.507.2221.01229.00-78,056-0.09%
2024/07/0400.009.3217.38217.00-9.37,806-0.12%
2024/07/037215.432215.00215.0057,7760.06%
2024/07/0212212.545212.80213.5077,6850.09%
2024/07/018205.5600.00203.5087,4630.11%
2024/06/284203.5014.7204.06207.00-10.77,435-0.14%
2024/06/277194.4300.00193.0077,2500.10%
2024/06/262201.003200.67201.00-17,241-0.01%
2024/06/251200.001200.00200.0007,2810.00%
2024/06/241206.502.4206.98204.50-1.47,392-0.02%
2024/06/214196.503.4200.79200.000.67,1940.01%
2024/06/205.2195.466194.25195.50-0.87,139-0.01%
2024/06/195.1189.131.1192.39189.5047,2640.06%
2024/06/181189.0000.00191.0017,2900.01%
2024/06/171.1189.0200.00189.001.17,2950.01%
2024/06/142.1190.521190.50192.001.17,3790.01%
2024/06/132.3188.5700.00188.502.37,4060.03%
2024/06/120.1193.503193.00194.50-2.97,460-0.04%
2024/06/114.2190.620.4191.50187.503.87,5430.05%
2024/06/072.6193.5700.00192.002.67,6980.03%
2024/06/060.1196.5000.00196.500.17,7860.00%
2024/06/050.7196.0000.00195.500.77,8340.01%
2024/06/0416.2198.6700.00198.0016.27,9200.20%
2024/06/030202.007202.00202.00-78,167-0.09%
2024/05/312.3200.7900.00199.002.38,2480.03%
2024/05/300.5202.0000.00204.000.58,2610.01%
2024/05/292200.2500.00201.0028,2880.02%
2024/05/281204.020206.00202.5018,3110.01%
2024/05/271.1205.920.1207.00203.5018,2950.01%
2024/05/2400.000.1203.50203.00-0.18,3410.00%
2024/05/231.1200.0000.00201.501.18,3080.01%
2024/05/221204.4900.00205.5018,4380.01%
2024/05/211.1205.8200.00203.501.18,6060.01%
2024/05/201205.0300.00206.5018,6630.01%
2024/05/178206.5000.00206.5088,7720.09%
2024/05/166.2205.004208.00203.502.28,8960.02%
2024/05/153194.008.2195.37195.50-5.28,860-0.06%
2024/05/141189.0000.00190.5018,9650.01%
2024/05/135188.4000.00187.5059,1560.05%
2024/05/103191.0000.00193.0039,3240.03%
2024/05/0800.001193.50196.50-19,192-0.01%
2024/05/071188.500.5190.00192.000.59,4540.01%
2024/05/0600.002190.75190.50-29,494-0.02%
2024/05/031199.0000.00192.0019,4810.01%
2024/04/300201.0000.00197.0009,6070.00%
2024/04/291198.001.2197.21198.00-0.29,6480.00%
2024/04/2600.001191.50192.50-19,791-0.01%
2024/04/251192.8900.00187.0019,7990.01%
2024/04/2400.001194.50196.50-19,812-0.01%
2024/04/231187.5000.00188.0019,7580.01%
2024/04/220.3184.3300.00182.000.39,6660.00%
2024/04/190.1200.0000.00196.000.19,5310.00%
2024/04/171.4202.9600.00201.501.49,4720.01%
2024/04/163.1201.3900.00201.503.19,4550.03%
2024/04/150.2217.0000.00212.500.29,4430.00%
2024/04/120.3228.2000.00229.500.39,3130.00%
2024/04/110.3230.0000.00229.500.39,3370.00%
2024/04/0800.000.2248.00242.50-0.29,3450.00%
2024/04/0300.003239.00241.00-39,259-0.03%
2024/04/026.2238.812234.75234.004.29,2400.05%
2024/03/2700.001252.58251.00-19,052-0.01%
2024/03/260250.001251.50242.00-18,927-0.01%
2024/03/223248.007242.79247.50-48,866-0.05%
2024/03/2110234.0019236.74233.50-98,668-0.10%
2024/03/1912235.8800.00229.50128,7510.14%
2024/03/181233.000.5237.00238.000.58,6840.01%
2024/03/150.1233.5000.00232.500.18,6890.00%
2024/03/130.5230.0000.00229.000.58,7390.01%
2024/03/120.1243.000.1241.50242.5008,6510.00%
2024/03/081249.001.1249.93249.50-0.18,6410.00%
2024/03/074.1258.2800.00252.504.18,5950.05%
2024/03/050.2266.506265.42265.50-5.88,341-0.07%
2024/03/045.2260.9600.00259.005.28,3590.06%
2024/03/011263.501265.50261.5008,3220.00%
2024/02/271252.501252.50252.5008,2550.00%
2024/02/231264.002264.50262.00-18,128-0.01%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-13天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章