金像電 (2368)-富邦-斗六券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
199.0
漲跌
▼5.0
漲幅
-2.45%
成交量
5,679張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.3	200.79	0	0.00	199.00	2.3	8,248	0.03%
2024/05/30	0.5	202.00	0	0.00	204.00	0.5	8,261	0.01%
2024/05/29	2	200.25	0	0.00	201.00	2	8,288	0.02%
2024/05/28	1	204.02	0	206.00	202.50	1	8,311	0.01%
2024/05/27	1.1	205.92	0.1	207.00	203.50	1	8,295	0.01%
2024/05/24	0	0.00	0.1	203.50	203.00	-0.1	8,341	0.00%
2024/05/23	1.1	200.00	0	0.00	201.50	1.1	8,308	0.01%
2024/05/22	1	204.49	0	0.00	205.50	1	8,438	0.01%
2024/05/21	1.1	205.82	0	0.00	203.50	1.1	8,606	0.01%
2024/05/20	1	205.03	0	0.00	206.50	1	8,663	0.01%
2024/05/17	8	206.50	0	0.00	206.50	8	8,772	0.09%
2024/05/16	6.2	205.00	4	208.00	203.50	2.2	8,896	0.02%
2024/05/15	3	194.00	8.2	195.37	195.50	-5.2	8,860	-0.06%
2024/05/14	1	189.00	0	0.00	190.50	1	8,965	0.01%
2024/05/13	5	188.40	0	0.00	187.50	5	9,156	0.05%
2024/05/10	3	191.00	0	0.00	193.00	3	9,324	0.03%
2024/05/08	0	0.00	1	193.50	196.50	-1	9,192	-0.01%
2024/05/07	1	188.50	0.5	190.00	192.00	0.5	9,454	0.01%
2024/05/06	0	0.00	2	190.75	190.50	-2	9,494	-0.02%
2024/05/03	1	199.00	0	0.00	192.00	1	9,481	0.01%
2024/04/30	0	201.00	0	0.00	197.00	0	9,607	0.00%
2024/04/29	1	198.00	1.2	197.21	198.00	-0.2	9,648	0.00%
2024/04/26	0	0.00	1	191.50	192.50	-1	9,791	-0.01%
2024/04/25	1	192.89	0	0.00	187.00	1	9,799	0.01%
2024/04/24	0	0.00	1	194.50	196.50	-1	9,812	-0.01%
2024/04/23	1	187.50	0	0.00	188.00	1	9,758	0.01%
2024/04/22	0.3	184.33	0	0.00	182.00	0.3	9,666	0.00%
2024/04/19	0.1	200.00	0	0.00	196.00	0.1	9,531	0.00%
2024/04/17	1.4	202.96	0	0.00	201.50	1.4	9,472	0.01%
2024/04/16	3.1	201.39	0	0.00	201.50	3.1	9,455	0.03%
2024/04/15	0.2	217.00	0	0.00	212.50	0.2	9,443	0.00%
2024/04/12	0.3	228.20	0	0.00	229.50	0.3	9,313	0.00%
2024/04/11	0.3	230.00	0	0.00	229.50	0.3	9,337	0.00%
2024/04/08	0	0.00	0.2	248.00	242.50	-0.2	9,345	0.00%
2024/04/03	0	0.00	3	239.00	241.00	-3	9,259	-0.03%
2024/04/02	6.2	238.81	2	234.75	234.00	4.2	9,240	0.05%
2024/03/27	0	0.00	1	252.58	251.00	-1	9,052	-0.01%
2024/03/26	0	250.00	1	251.50	242.00	-1	8,927	-0.01%
2024/03/22	3	248.00	7	242.79	247.50	-4	8,866	-0.05%
2024/03/21	10	234.00	19	236.74	233.50	-9	8,668	-0.10%
2024/03/19	12	235.88	0	0.00	229.50	12	8,751	0.14%
2024/03/18	1	233.00	0.5	237.00	238.00	0.5	8,684	0.01%
2024/03/15	0.1	233.50	0	0.00	232.50	0.1	8,689	0.00%
2024/03/13	0.5	230.00	0	0.00	229.00	0.5	8,739	0.01%
2024/03/12	0.1	243.00	0.1	241.50	242.50	0	8,651	0.00%
2024/03/08	1	249.00	1.1	249.93	249.50	-0.1	8,641	0.00%
2024/03/07	4.1	258.28	0	0.00	252.50	4.1	8,595	0.05%
2024/03/05	0.2	266.50	6	265.42	265.50	-5.8	8,341	-0.07%
2024/03/04	5.2	260.96	0	0.00	259.00	5.2	8,359	0.06%
2024/03/01	1	263.50	1	265.50	261.50	0	8,322	0.00%
2024/02/27	1	252.50	1	252.50	252.50	0	8,255	0.00%
2024/02/23	1	264.00	2	264.50	262.00	-1	8,128	-0.01%
2024/02/22	9	254.89	0	0.00	255.50	9	8,003	0.11%
2024/02/21	3	256.00	4	261.00	259.50	-1	7,836	-0.01%
2024/02/20	3	257.50	6	261.42	261.50	-3	7,793	-0.04%
2024/02/19	26	267.69	4	272.13	265.00	22	7,781	0.28%
2024/02/16	39	269.81	45	271.43	275.00	-6	7,674	-0.08%
2024/02/15	0	0.00	24	273.00	273.00	-24	7,656	-0.31%
2024/02/05	9	249.11	23	242.74	248.50	-14	7,528	-0.19%
2024/01/31	1	229.00	0	0.00	229.00	1	7,741	0.01%
2024/01/30	6	234.00	7.1	234.97	234.00	-1.1	7,738	-0.01%
2024/01/29	1	223.00	2	223.25	224.50	-1	7,520	-0.01%
2024/01/26	1	216.50	0	0.00	216.50	1	7,612	0.01%
2024/01/25	1	223.00	2	224.25	222.50	-1	7,651	-0.01%
2024/01/22	0	0.00	3	217.83	222.00	-3	7,580	-0.04%
2024/01/18	1.1	198.95	0	0.00	200.50	1.1	7,433	0.01%
2024/01/16	10	215.00	10	216.50	214.50	0	7,386	0.00%
2024/01/15	18	211.75	18.1	213.61	216.00	-0.1	7,379	0.00%
2024/01/11	0	0.00	3.1	203.34	206.00	-3.1	7,457	-0.04%
2024/01/10	10.2	195.57	11	198.23	200.00	-0.8	7,509	-0.01%
2024/01/09	4.1	199.71	1	205.50	195.50	3.1	7,541	0.04%
2024/01/08	0.1	205.00	0	0.00	204.50	0.1	7,519	0.00%
2024/01/05	4	208.50	2	206.00	205.50	2	7,562	0.03%
2024/01/04	1	213.00	0	0.00	213.00	1	7,600	0.01%
2024/01/03	1	211.00	1	212.00	218.50	0	7,637	0.00%
2024/01/02	0	0.00	1	220.00	218.00	-1	7,643	-0.01%
2023/12/29	0	0.00	1	218.50	218.00	-1	7,716	-0.01%
2023/12/28	0	0.00	0.2	217.00	214.50	-0.2	7,853	0.00%
2023/12/22	0	0.00	1	218.00	217.00	-1	8,705	-0.01%
2023/12/21	4.1	209.87	3	210.33	210.50	1.1	8,828	0.01%
2023/12/20	4.1	212.64	3	213.83	213.50	1.1	9,114	0.01%
2023/12/18	6	216.00	6	214.08	216.00	0	9,215	0.00%
2023/12/15	8.1	218.11	8	219.94	215.50	0.1	9,288	0.00%
2023/12/14	0	0.00	1	222.00	220.00	-1	9,289	-0.01%
2023/12/13	7	223.07	7	222.36	223.50	0	9,307	0.00%
2023/12/12	14	220.14	13	222.50	219.50	1	9,358	0.01%
2023/12/11	8	225.25	2	220.50	220.50	6	9,350	0.06%
2023/12/08	4	240.50	4	238.00	238.00	0	9,317	0.00%
2023/12/07	2	228.25	2	227.00	224.50	0	9,137	0.00%
2023/12/06	1	224.00	6	222.17	223.50	-5	9,168	-0.05%
2023/12/05	2	211.75	0	0.00	212.00	2	9,163	0.02%
2023/12/04	21	233.57	5	224.00	224.00	16	9,137	0.18%
2023/11/30	13	228.42	15	229.77	228.00	-2	9,479	-0.02%
2023/11/28	20	217.50	20	212.58	217.50	0	9,624	0.00%
2023/11/24	31	216.53	32	215.83	217.50	-1	9,920	-0.01%
2023/11/23	32	218.02	31.1	219.98	215.50	1	9,995	0.01%
2023/11/22	12	220.63	13	222.19	221.00	-1	10,095	-0.01%
2023/11/21	2	225.75	3	230.00	225.00	-1	10,258	-0.01%
2023/11/20	22	223.50	24	222.23	223.50	-2	10,564	-0.02%
2023/11/17	7	221.43	6	221.75	221.50	1	10,825	0.01%
2023/11/16	4	220.75	1	218.50	220.50	3	10,939	0.03%
2023/11/15	30	230.97	47	230.28	229.00	-17	10,990	-0.15%
2023/11/14	3	232.67	13	233.92	232.00	-10	11,656	-0.09%
2023/11/13	31	220.29	11	217.00	217.00	20	12,092	0.17%
2023/11/10	7	224.64	8	226.69	220.50	-1	12,229	-0.01%
2023/11/09	15	207.50	23.1	210.53	215.00	-8.1	12,137	-0.07%
2023/11/08	5	209.00	2	204.25	209.00	3	12,248	0.02%
2023/11/07	1.1	197.14	9	199.83	200.00	-7.9	12,491	-0.06%
2023/11/06	0	0.00	2	196.75	197.50	-2	12,660	-0.02%
2023/11/03	0	0.00	3	192.50	189.00	-3	12,868	-0.02%
2023/11/02	0	0.00	2	185.00	184.00	-2	12,928	-0.02%
2023/11/01	4	176.25	4	177.75	177.00	0	13,071	0.00%
2023/10/31	2	178.00	0	0.00	176.00	2	13,190	0.02%
2023/10/30	2	186.00	2.8	188.00	185.50	-0.8	13,269	-0.01%
2023/10/27	3	187.33	1	186.50	186.50	2	13,444	0.01%
2023/10/26	12	192.13	0	0.00	187.00	12	13,636	0.09%
2023/10/20	1	190.00	0	0.00	192.50	1	14,232	0.01%
2023/10/18	3	201.17	3	200.50	198.50	0	14,624	0.00%
2023/10/17	23.1	210.95	1	210.00	207.50	22.1	14,675	0.15%
2023/10/16	39	211.56	59	214.50	215.00	-20	14,732	-0.14%
2023/10/12	49	223.25	42	224.50	223.50	7	14,832	0.05%
2023/10/11	11	218.45	3	218.67	218.00	8	14,997	0.05%
2023/10/06	10	219.75	11	222.23	221.00	-1	15,293	-0.01%
2023/10/05	1	219.50	17	222.85	222.50	-16	15,490	-0.10%
2023/10/04	3	219.17	15	215.80	221.00	-12	15,730	-0.08%
2023/10/03	13	219.00	13	221.27	219.00	0	15,759	0.00%
2023/10/02	22	219.82	23	224.09	215.50	-1	15,638	-0.01%
2023/09/28	39	218.27	29	220.72	219.50	10	15,485	0.06%
2023/09/27	0	0.00	1	210.00	211.50	-1	15,348	-0.01%
2023/09/26	3	208.17	1	204.00	204.00	2	15,546	0.01%
2023/09/25	2	212.75	5	214.40	211.00	-3	15,739	-0.02%
2023/09/22	0	0.00	2.5	200.00	201.00	-2.5	15,794	-0.02%
2023/09/20	2	192.52	1	195.00	193.50	1	15,888	0.01%
2023/09/18	3	194.50	1	199.00	193.00	2	15,947	0.01%
2023/09/15	1	204.00	2	203.00	203.50	-1	15,915	-0.01%
2023/09/14	0.1	198.00	0	0.00	199.50	0.1	16,237	0.00%
2023/09/13	2	193.50	1	194.00	194.00	1	16,324	0.01%
2023/09/12	62	203.23	0	0.00	200.00	62	16,419	0.38%
2023/09/11	2	199.25	18	199.64	199.00	-16	16,718	-0.10%
2023/09/08	9	205.61	15	208.80	208.50	-6	16,660	-0.04%
2023/09/07	5	210.60	2	210.00	209.50	3	16,783	0.02%
2023/09/06	87	216.50	60	216.99	216.50	27	16,895	0.16%
2023/09/05	12	206.13	41	208.99	208.00	-29	16,863	-0.17%
2023/09/04	22.1	201.89	59	204.92	206.00	-36.9	16,963	-0.22%
2023/09/01	42	208.61	3	203.00	201.00	39	17,167	0.23%
2023/08/31	1	212.50	39	211.65	215.50	-38	17,119	-0.22%
2023/08/30	53	210.02	14	207.93	208.50	39	17,335	0.22%
2023/08/29	10	199.30	0	0.00	201.00	10	17,494	0.06%
2023/08/25	4.1	208.10	1	207.00	207.00	3.1	17,578	0.02%
2023/08/24	121	220.24	69	217.79	216.50	52	17,675	0.29%	大買/
2023/08/23	1	211.00	7	207.36	209.00	-6	17,478	-0.03%
2023/08/22	2.1	202.33	3	203.17	201.50	-0.9	17,694	-0.01%
2023/08/21	1	203.00	1	201.50	201.50	0	18,190	0.00%
2023/08/18	27.1	207.61	24	209.67	203.50	3.1	18,218	0.02%
2023/08/17	28	200.55	58.1	199.24	206.50	-30.1	17,771	-0.17%
2023/08/16	3	184.00	45	184.27	188.00	-42	17,637	-0.24%
2023/08/15	7	178.71	33	181.05	180.00	-26	18,217	-0.14%
2023/08/14	31	174.44	0	0.00	173.50	31	18,299	0.17%
2023/08/11	6	176.67	44	177.76	178.50	-38	18,279	-0.21%
2023/08/10	7	168.79	3	165.50	166.50	4	18,003	0.02%
2023/08/09	4.1	180.98	5	178.90	179.00	-1	17,778	-0.01%
2023/08/08	1	169.53	0	0.00	172.00	1	17,596	0.01%
2023/08/07	4	169.88	4	170.25	168.00	0	17,423	0.00%
2023/08/04	0.1	157.00	0	0.00	158.50	0.1	17,245	0.00%
2023/08/02	24	157.88	24	160.19	157.50	0	17,111	0.00%
2023/08/01	0	0.00	1	164.50	165.00	-1	16,979	-0.01%
2023/07/31	2	168.00	1	174.50	169.50	1	16,856	0.01%
2023/07/28	1.5	176.33	2	176.00	178.50	-0.5	16,700	0.00%
2023/07/27	0	0.00	1	178.00	176.00	-1	16,663	-0.01%
2023/07/26	3	174.83	2	176.25	174.50	1	16,436	0.01%
2023/07/25	27	180.15	1	184.00	177.00	26	16,360	0.16%
2023/07/24	11	188.27	14	188.18	188.50	-3	16,090	-0.02%
2023/07/21	5	180.00	2	178.50	181.00	3	15,856	0.02%
2023/07/20	2	175.25	0	0.00	175.50	2	15,743	0.01%
2023/07/19	24	172.02	5	174.00	171.50	19	15,678	0.12%
2023/07/18	0	0.00	21	177.21	178.00	-21	15,619	-0.13%
2023/07/17	0.1	180.31	0	0.00	176.50	0.1	15,444	0.00%
2023/07/14	5	180.00	5	180.20	182.00	0	15,399	0.00%
2023/07/13	9	182.00	10.1	181.63	180.00	-1.1	15,223	-0.01%
2023/07/12	26	166.25	30	168.52	170.00	-4	15,013	-0.03%
2023/07/11	7.1	162.72	22	163.75	163.50	-15	14,816	-0.10%
2023/07/10	4	152.63	4	153.00	155.00	0	14,581	0.00%
2023/07/06	3	150.00	3	148.50	149.00	0	14,706	0.00%
2023/07/05	0	0.00	1.1	154.50	154.50	-1.1	14,620	-0.01%
2023/07/04	4	153.88	3	158.00	155.50	1	14,613	0.01%
2023/07/03	20	153.80	21	147.98	153.00	-1	14,426	-0.01%
2023/06/30	4.1	144.89	8	143.50	146.00	-4	14,134	-0.03%
2023/06/29	3	138.50	3	138.33	139.00	0	13,829	0.00%
2023/06/28	2	138.00	1	139.00	138.00	1	13,872	0.01%
2023/06/27	4	135.75	0	0.00	135.00	4	13,928	0.03%
2023/06/26	6	138.33	2	138.50	138.50	4	13,986	0.03%
2023/06/21	3	142.50	2	142.00	142.00	1	13,981	0.01%
2023/06/20	6	143.42	4.1	141.93	142.00	1.9	14,126	0.01%
2023/06/19	1	139.50	0	0.00	140.00	1	14,288	0.01%
2023/06/16	4	139.50	8	141.38	139.50	-4	14,268	-0.03%
2023/06/15	7	137.50	6	138.17	138.00	1	14,089	0.01%
2023/06/14	1	135.50	12	134.08	134.50	-11	13,778	-0.08%
2023/06/13	1	139.00	1	135.00	136.00	0	13,742	0.00%
2023/06/12	2	134.00	0	0.00	135.00	2	13,569	0.01%
2023/06/09	2.1	137.80	7	139.86	139.00	-5	13,416	-0.04%
2023/06/08	23	133.02	22	134.16	133.00	1	13,188	0.01%
2023/06/07	3	135.00	8	135.38	134.50	-5	13,041	-0.04%
2023/06/06	5	128.90	1	129.00	130.00	4	13,003	0.03%
2023/06/05	26	129.48	34	133.78	133.00	-8	12,873	-0.06%
2023/06/02	2	124.75	9	126.83	128.00	-7	12,646	-0.06%
2023/06/01	3	123.33	3	124.33	125.00	0	12,322	0.00%
2023/05/31	32	124.00	28	123.21	122.00	4	12,268	0.03%
2023/05/30	63	122.94	70	124.04	125.00	-7	12,147	-0.06%
2023/05/29	5	121.90	2	121.75	121.50	3	12,068	0.02%
2023/05/26	5	123.20	1	121.49	121.50	4	12,263	0.03%
2023/05/25	3	120.00	24	120.06	122.50	-21	11,877	-0.18%
2023/05/24	4	110.50	4	110.75	111.50	0	11,324	0.00%
2023/05/23	13.2	111.00	16	112.84	110.50	-2.8	11,271	-0.02%
2023/05/22	23.4	114.61	10	116.45	113.50	13.4	11,155	0.12%
2023/05/19	54	108.22	51.4	112.90	113.50	2.7	10,654	0.02%
2023/05/18	32	99.91	51	100.69	103.50	-19	9,916	-0.19%
2023/05/17	20	96.55	48	97.33	97.90	-28	9,528	-0.29%
2023/05/16	31	95.93	16	97.14	95.10	15	9,364	0.16%
2023/05/15	18	95.57	24	96.11	96.70	-6	9,348	-0.06%
2023/05/12	9	93.07	12	94.26	95.50	-3	9,433	-0.03%
2023/05/11	19	95.32	0	0.00	95.00	19	9,485	0.20%
2023/05/10	21	96.42	2	97.45	96.20	19	9,558	0.20%
2023/05/09	2	97.35	1	98.50	97.30	1	9,660	0.01%
2023/05/08	1	97.80	1	99.30	97.20	0	9,808	0.00%
2023/05/05	1	98.00	3	98.47	98.10	-2	9,896	-0.02%
2023/05/04	1	96.00	1	96.10	96.70	0	10,067	0.00%
2023/05/03	4	96.95	0	0.00	96.70	4	10,151	0.04%
2023/04/28	2	98.70	0	0.00	98.60	2	10,223	0.02%
2023/04/27	1	96.90	0	0.00	98.50	1	10,153	0.01%
2023/04/26	0.1	96.50	0	0.00	98.40	0.1	10,172	0.00%
2023/04/25	10	96.86	0	0.00	96.40	10	10,097	0.10%
2023/04/24	0	0.00	2	102.00	101.50	-2	10,049	-0.02%
2023/04/21	3	98.43	0	0.00	98.20	3	10,022	0.03%
2023/04/20	4	99.88	0	0.00	100.00	4	10,003	0.04%
2023/04/18	0	0.00	5	100.50	101.50	-5	10,103	-0.05%
2023/04/14	7.1	100.06	3	102.00	99.20	4.1	10,082	0.04%
2023/04/13	1	99.30	0	0.00	99.30	1	10,044	0.01%
2023/04/12	2	101.50	1	103.00	102.50	1	9,937	0.01%
2023/04/10	0	0.00	3	96.63	98.80	-3	9,568	-0.03%