台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    6,102
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003.161.8761.90-3.131,729-0.01%
2025/02/20662.48163.2061.60531,6520.02%
2025/02/19863.65463.9062.90431,5580.01%
2025/02/18162.10362.4062.40-231,231-0.01%
2025/02/17762.71762.2062.10031,1740.00%
2025/02/1400.00163.7061.20-130,8990.00%
2025/02/13663.58763.6763.50-130,6550.00%
2025/02/121965.7413.164.2264.205.930,4570.02%
2025/02/111564.442564.0863.60-1029,635-0.03%
2025/02/1014.163.44362.7062.9011.129,0850.04%
2025/02/071163.422063.4363.40-928,706-0.03%
2025/02/06559.664.159.6259.700.928,2000.00%
2025/02/05959.043.358.6059.505.727,8770.02%
2025/02/040.455.30454.9055.30-3.627,553-0.01%
2025/02/031.256.5600.0056.401.227,4780.00%
2025/01/22558.54358.3358.40227,4520.01%
2025/01/21257.75957.7457.80-727,388-0.03%
2025/01/20257.80258.1058.20027,4920.00%
2025/01/173.158.83258.9557.001.127,4450.00%
2025/01/1600.001158.0458.10-1127,090-0.04%
2025/01/150.157.4500.0057.200.127,0050.00%
2025/01/140.257.70158.3058.70-0.827,0130.00%
2025/01/130.157.900.857.0458.20-0.727,3220.00%
2025/01/102.159.04758.8458.50-4.927,422-0.02%
2025/01/096.161.36160.0058.605.127,1550.02%
2025/01/08363.00463.3364.20-126,5200.00%
2025/01/07663.621263.3362.60-626,149-0.02%
2025/01/067.461.84961.4662.70-1.625,467-0.01%
2025/01/0319.161.961361.5261.406.125,0120.02%
2025/01/0211.365.12364.9363.608.324,5360.03%
2024/12/31565.56165.4065.70424,1410.02%
2024/12/301566.02265.7065.301323,4620.06%
2024/12/272967.704167.6666.20-1222,745-0.05%
2024/12/263669.7214.667.7865.2021.419,9950.11%
2024/12/251269.1122.768.6370.10-10.717,049-0.06%
2024/12/2417.265.182664.4763.80-8.914,910-0.06%
2024/12/233064.0947.264.1064.20-17.213,936-0.12%
2024/12/20102.265.0684.165.4964.9018.112,6540.14% 大買/
2024/12/195559.816160.3461.60-610,110-0.06%
2024/12/18457.059.657.5856.00-5.68,290-0.07%
2024/12/1727.156.0722.455.9156.604.77,5540.06%
2024/12/163153.582553.2055.0066,0070.10%
2024/12/133151.462850.3550.2035,5480.05%
2024/12/121851.711551.0551.5035,2720.06%
2024/12/11148.70248.8548.65-14,831-0.02%
2024/12/10149.70449.4448.05-34,789-0.06%
2024/12/09148.6500.0048.8014,7670.02%
2024/12/0200.00246.2346.20-24,752-0.04%
2024/11/2900.00146.2546.30-14,785-0.02%
2024/11/28146.45145.6545.2504,8290.00%
2024/11/2500.00146.8547.00-14,864-0.02%
2024/11/22146.55147.1046.3504,9240.00%
2024/11/21146.30146.7046.2004,9780.00%
2024/11/20146.8000.0046.5015,0750.02%
2024/11/14148.10248.1047.10-16,392-0.02%
2024/11/12246.38146.4046.0516,5410.02%
2024/11/08248.45148.8548.1516,8260.01%
2024/11/0700.00548.8548.95-56,933-0.07%
2024/11/06547.3500.0047.6057,0380.07%
2024/11/04147.35146.6546.6507,2280.00%
2024/10/29147.25147.0547.0507,6190.00%
2024/10/25150.10251.2050.20-17,639-0.01%
2024/10/241.550.0300.0049.701.57,5480.02%
2024/10/22149.6500.0050.5017,4010.01%
2024/10/211549.183150.3950.40-167,424-0.22%
2024/10/182950.3911.151.6848.6517.97,3080.24%
2024/10/1700.00750.0350.60-76,869-0.10%
2024/10/15146.151046.9046.20-96,603-0.14%
2024/10/0800.00149.0048.45-17,189-0.01%
2024/10/07148.10147.9047.8007,5040.00%
2024/10/041047.5000.0046.70108,3550.12%
2024/09/26147.8000.0046.9019,4660.01%
2024/09/2500.00347.5747.55-39,787-0.03%
2024/09/23246.9000.0046.80210,5080.02%
2024/09/2000.00148.8047.80-110,800-0.01%
2024/09/19348.52448.5448.60-110,914-0.01%
2024/09/1600.00149.0048.70-110,803-0.01%
2024/09/13145.2000.0045.40110,6450.01%
2024/09/1200.000.145.1045.20-0.110,7860.00%
2024/09/100.144.00245.5043.95-1.911,062-0.02%
2024/09/09244.53344.9345.55-111,143-0.01%
2024/09/06345.6000.0045.65311,4260.03%
2024/09/05145.8000.0045.80111,9000.01%
2024/09/04346.58147.0046.15212,3670.02%
2024/09/03148.80149.4048.90012,3730.00%
2024/09/02349.45149.4549.00212,4460.02%
2024/08/30249.7000.0049.70212,4630.02%
2024/08/29149.90150.3050.60012,4920.00%
2024/08/270.250.70151.0050.90-0.812,526-0.01%
2024/08/2300.00151.2051.40-112,476-0.01%
2024/08/22853.04252.7052.00612,4920.05%
2024/08/21254.002.153.8153.20-0.112,4870.00%
2024/08/202055.7420.554.7354.90-0.512,4780.00%
2024/08/1900.00354.4054.60-311,950-0.03%
2024/08/16049.651549.5149.65-1512,516-0.12%
2024/08/15148.902249.2748.80-2113,908-0.15%
2024/08/14250.486.149.6049.80-4.115,268-0.03%
2024/08/131650.38149.1049.951517,6140.09%
2024/08/12147.602.147.8547.50-1.118,235-0.01%
2024/08/092.249.4400.0048.152.218,8400.01%
2024/08/08648.5200.0047.05619,9960.03%
2024/08/061043.68742.0343.25320,8110.01%
2024/08/051045.6500.0045.651020,8450.05%
2024/08/02151.001.850.9350.70-0.821,5650.00%
2024/08/01752.47252.8052.80522,1700.02%
2024/07/3100.00249.8549.20-222,075-0.01%
2024/07/301.549.00247.7049.10-0.522,1800.00%
2024/07/29247.182547.3946.80-2322,214-0.10%
2024/07/261750.3100.0050.101722,3030.08%
2024/07/237.250.94149.9550.406.222,5890.03%
2024/07/221.449.513.449.0649.40-2.122,777-0.01%
2024/07/19250.8500.0050.20222,9230.01%
2024/07/18152.40152.8052.70023,4500.00%
2024/07/17154.70354.8354.70-224,270-0.01%
2024/07/16154.1083.254.3853.70-82.224,542-0.33%
2024/07/1500.001054.8554.60-1024,880-0.04%
2024/07/121657.611556.3056.70125,5030.00%
2024/07/1100.00256.7056.00-225,609-0.01%
2024/07/10557.20856.6656.40-325,939-0.01%
2024/07/0933.155.145257.4554.70-18.926,470-0.07%
2024/07/086.259.261158.8759.60-4.826,840-0.02%
2024/07/051156.70855.4557.50326,4720.01%
2024/07/0410252.79652.7052.309625,9560.37% 大買/
2024/07/03252.60251.5051.60026,1410.00%
2024/07/02652.32116.151.7151.30-110.127,012-0.41% 大賣/鉅額交易
2024/07/011352.80353.1352.001027,0700.04%
2024/06/2810553.252654.1054.207926,9380.29% 大買/
2024/06/27849.643650.2049.60-2826,295-0.11%
2024/06/262151.441451.4951.30726,2240.03%
2024/06/253049.281548.5849.801525,9110.06%
2024/06/24349.124249.0849.05-3925,776-0.15%
2024/06/21150.50150.1050.00025,7110.00%
2024/06/20250.65151.6051.00125,6690.00%
2024/06/19851.8915.351.2951.10-7.325,596-0.03%
2024/06/18252.30352.4052.10-125,6280.00%
2024/06/17753.2400.0053.10725,8710.03%
2024/06/142354.692053.9054.00325,7560.01%
2024/06/13454.40153.7053.80325,6230.01%
2024/06/121453.00852.5053.80625,3230.02%
2024/06/113156.12358.2355.602824,8220.11%
2024/06/061262.480.162.2061.7011.924,2650.05%
2024/06/041.360.851.660.9459.50-0.324,0910.00%
2024/06/03560.5000.0060.50524,0160.02%
2024/05/311058.4000.0058.501023,9500.04%
2024/05/29260.35160.3060.00123,8850.00%
2024/05/281061.0200.0059.501023,8400.04%
2024/05/27161.000.661.6060.900.423,7620.00%
2024/05/2400.00357.9359.60-323,679-0.01%
2024/05/232557.911658.2957.60923,5880.04%
2024/05/2230.562.995061.2161.70-19.523,405-0.08%
2024/05/21137.261.9736.161.6761.50101.222,3590.45% 大買/鉅額交易
2024/05/2013959.893259.8359.3010720,9040.51% 大買/鉅額交易
2024/05/17956.47856.8657.60119,4970.01%
2024/05/164654.254856.0356.30-217,016-0.01%
2024/05/151447.952049.7051.20-616,208-0.04%
2024/05/146846.0835.146.0846.553315,5210.21%
2024/05/133544.1629.146.3246.505.914,2430.04%
2024/05/10441.73241.7342.30213,5100.01%
2024/05/09541.301140.5141.05-613,204-0.05%
2024/05/08140.720.543.5341.600.513,0270.00%
2024/05/072042.102843.9144.25-812,225-0.07%
2024/05/06240.651040.4340.25-811,541-0.07%
2024/05/03140.1000.0040.70111,4080.01%
2024/05/02239.983540.0140.80-3311,258-0.29%
2024/04/302241.002640.4540.55-411,295-0.04%
2024/04/293.240.77341.1340.200.211,1100.00%
2024/04/264940.33139.5039.504810,8010.44%
2024/04/25640.69640.3340.00010,5680.00%
2024/04/241741.34341.8540.201410,3390.14%
2024/04/2323.541.661540.1041.708.59,7680.09%
2024/04/22239.001538.6238.75-139,021-0.14%
2024/04/191142.4525.341.1841.60-14.38,670-0.16%
2024/04/181344.529.744.8743.003.38,2610.04%
2024/04/1700.001.141.3042.25-1.17,555-0.01%
2024/04/163338.154738.1138.45-147,306-0.19%
2024/04/152239.263539.0237.65-136,835-0.19%
2024/04/121336.683037.5038.90-176,047-0.28%
2024/04/111233.7444.834.4735.40-32.85,266-0.62%
2024/04/102432.631632.2832.2084,7190.17%
2024/04/094433.01432.8833.40404,5420.88%
2024/04/081032.403733.9831.95-274,102-0.66%
2024/03/291425.77225.8526.45122,8680.42%
2024/03/281626.15126.1026.05152,8450.53%
2024/03/27126.35126.5026.4002,8330.00%
2024/03/26126.9500.0026.2512,8150.04%
2024/03/25426.8000.0026.9042,7790.14%
2024/03/223026.601026.7526.50202,7270.73%
2024/03/211526.251926.6526.70-42,689-0.15%
2024/03/203126.61326.6526.05282,5351.10%
2024/03/19224.45424.8525.55-22,185-0.09%
2024/03/15124.5500.0024.5512,3300.04%
2024/03/13125.3500.0025.2012,3660.04%
2024/02/27225.70025.6025.7022,5880.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章