毅嘉 (2402)-富邦-斗六券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	35.35	35.50	-2	4,419	-0.05%
2024/05/27	5	34.60	7	34.91	35.00	-2	4,393	-0.05%
2024/05/13	1	33.30	0	0.00	32.90	1	4,893	0.02%
2024/05/09	0	0.00	3	34.18	33.80	-3	4,961	-0.06%
2024/05/08	2	34.30	1	34.60	34.65	1	4,922	0.02%
2024/05/03	0	0.00	1	33.90	33.30	-1	4,889	-0.02%
2024/05/02	4	33.61	0	0.00	33.50	4	4,872	0.08%
2024/04/30	3	32.60	0	0.00	33.20	3	4,852	0.06%
2024/04/25	1	32.35	0	0.00	32.10	1	4,830	0.02%
2024/04/22	1	32.40	0	0.00	31.85	1	4,827	0.02%
2024/04/17	3	33.70	0	0.00	33.70	3	4,647	0.06%
2024/04/16	2	33.38	1	33.35	33.90	1	4,692	0.02%
2024/04/15	0	0.00	20	35.15	34.85	-20	4,585	-0.44%
2024/04/11	0	0.00	4	35.00	34.80	-4	4,591	-0.09%
2024/04/09	4	36.47	9	36.72	35.45	-5	4,557	-0.11%
2024/04/08	0	0.00	1	36.35	36.35	-1	4,245	-0.02%
2024/04/03	0	0.00	1	36.30	35.65	-1	4,116	-0.02%
2024/04/01	0	0.00	30	36.00	35.95	-30	3,891	-0.77%
2024/03/28	4	34.30	8	35.00	34.95	-4	4,241	-0.09%
2024/03/27	1	33.25	0	0.00	33.60	1	4,325	0.02%
2024/03/25	5	34.20	0	0.00	34.20	5	4,338	0.12%
2024/03/21	0	33.85	0	0.00	33.90	0	4,570	0.00%
2024/03/19	4	33.54	0	0.00	33.30	4	5,103	0.08%
2024/03/14	0	0.00	4	33.50	33.50	-4	6,620	-0.06%
2024/03/11	23	33.85	10	33.83	33.70	13	7,008	0.19%
2024/03/08	1	33.80	0	0.00	33.70	1	7,041	0.01%
2024/03/06	1	35.30	6	35.10	34.85	-5	7,354	-0.07%
2024/03/04	0	0.00	1	35.55	35.40	-1	7,491	-0.01%
2024/02/29	0	0.00	1	34.95	34.65	-1	7,631	-0.01%
2024/02/27	0	0.00	1	36.20	35.10	-1	7,625	-0.01%
2024/02/16	0	0.00	3	35.40	35.80	-3	9,285	-0.03%
2024/02/05	1	33.80	0	0.00	34.00	1	10,386	0.01%
2024/02/02	1	34.40	5	34.77	34.40	-4	10,466	-0.04%
2024/01/31	0	0.00	1	34.05	34.00	-1	10,404	-0.01%
2024/01/30	0	34.85	4	34.53	34.30	-4	10,438	-0.04%
2024/01/29	0	0.00	1	34.65	34.60	-1	10,443	-0.01%
2024/01/19	0	0.00	1	33.55	33.60	-1	10,699	-0.01%
2024/01/18	3	32.93	0	0.00	32.85	3	10,777	0.03%
2024/01/17	1	33.30	0	0.00	33.20	1	10,847	0.01%
2024/01/15	2	33.80	0	0.00	33.95	2	11,261	0.02%
2024/01/12	1	33.75	2	33.80	33.55	-1	11,335	-0.01%
2024/01/11	3	34.00	0	0.00	33.90	3	11,418	0.03%
2024/01/09	1	34.20	2	34.33	34.20	-1	11,610	-0.01%
2024/01/08	1	35.30	1	35.40	35.05	0	11,579	0.00%
2024/01/05	0	0.00	1	35.80	35.45	-1	11,684	-0.01%
2024/01/04	2	35.30	2	35.35	35.30	0	11,679	0.00%
2024/01/03	1	35.55	0	0.00	35.35	1	11,787	0.01%
2023/12/28	3	35.78	0	0.00	35.70	3	11,911	0.03%
2023/12/27	3	36.08	0	0.00	35.95	3	12,140	0.02%
2023/12/26	2	36.40	2	37.40	36.30	0	12,336	0.00%
2023/12/25	2	36.55	3	36.62	36.25	-1	12,057	-0.01%
2023/12/22	7	36.37	9	36.41	35.70	-2	11,921	-0.02%
2023/12/21	7	34.77	0	0.00	34.75	7	11,818	0.06%
2023/12/20	0	0.00	1	35.30	35.20	-1	11,894	-0.01%
2023/12/19	3	35.28	5	35.10	35.05	-2	11,985	-0.02%
2023/12/18	2	36.50	10	37.13	36.40	-8	11,987	-0.07%
2023/12/15	11	36.59	1	37.15	36.60	10	12,010	0.08%
2023/12/14	1	37.40	10	37.49	37.40	-9	12,048	-0.07%
2023/12/13	20	36.16	0	0.00	36.20	20	11,857	0.17%
2023/12/12	8	37.28	10	38.46	37.25	-2	11,840	-0.02%
2023/12/11	0	0.00	5.1	37.44	36.80	-5.1	11,383	-0.05%
2023/12/08	2	36.48	2	36.23	35.85	0	11,044	0.00%
2023/12/07	2	36.70	0	0.00	35.70	2	11,208	0.02%
2023/12/06	0	0.00	1	35.25	36.25	-1	11,327	-0.01%
2023/12/05	1	34.90	1	34.95	34.85	0	11,773	0.00%
2023/12/04	12	35.75	0	0.00	35.30	12	12,046	0.10%
2023/12/01	2	36.73	7	36.59	36.45	-5	12,302	-0.04%
2023/11/30	0	0.00	7	35.73	35.85	-7	12,638	-0.06%
2023/11/28	14	35.88	14	36.15	36.10	0	16,522	0.00%
2023/11/22	1	36.40	0	0.00	36.15	1	20,293	0.00%
2023/11/21	10	36.19	0	0.00	36.35	10	20,368	0.05%
2023/11/20	16	36.63	19	36.65	36.60	-3	20,319	-0.01%
2023/11/17	35	35.90	34	36.13	36.00	1	20,059	0.00%
2023/11/16	4	35.11	7	35.34	34.70	-3	19,517	-0.02%
2023/11/15	20	34.87	21	34.47	33.95	-1	19,319	-0.01%
2023/11/14	9	34.26	10	34.90	34.50	-1	19,673	-0.01%
2023/11/13	20	35.45	2	35.43	35.45	18	19,395	0.09%
2023/11/10	2	31.90	2	32.90	32.50	0	19,237	0.00%
2023/11/09	2	32.40	0	0.00	32.40	2	19,308	0.01%
2023/11/08	0	0.00	1	32.80	32.75	-1	19,454	-0.01%
2023/11/06	1	33.20	0	0.00	33.25	1	20,021	0.00%
2023/11/02	0	0.00	1	32.90	32.85	-1	20,519	0.00%
2023/10/31	1	32.63	0	0.00	32.60	1	20,984	0.00%
2023/10/30	0	34.10	0	0.00	34.00	0	21,817	0.00%
2023/10/27	2	34.00	4	33.81	33.85	-2	22,135	-0.01%
2023/10/26	0	34.85	0	0.00	34.00	0	22,498	0.00%
2023/10/25	3	35.52	0	0.00	35.40	3	22,754	0.01%
2023/10/24	0	35.35	1	35.05	35.50	-1	22,794	0.00%
2023/10/18	0	0.00	18	34.98	35.15	-18	22,640	-0.08%
2023/10/17	2	35.98	0	0.00	35.95	2	22,734	0.01%
2023/10/16	1	36.45	2	36.68	36.45	-1	22,783	0.00%
2023/10/13	2	37.08	1	37.40	37.10	1	23,006	0.00%
2023/10/12	0	0.00	1	37.80	37.90	-1	23,212	0.00%
2023/10/11	3	37.55	0	0.00	37.40	3	23,273	0.01%
2023/10/06	0	0.00	3	38.68	38.50	-3	23,294	-0.01%
2023/10/05	0	0.00	2	39.53	39.20	-2	23,358	-0.01%
2023/10/04	3	39.37	0	0.00	39.20	3	23,520	0.01%
2023/10/03	16	40.51	2	41.70	39.95	14	23,585	0.06%
2023/10/02	6	41.34	2	41.80	41.10	4	23,642	0.02%
2023/09/28	2	40.25	3	40.40	40.25	-1	23,908	0.00%
2023/09/26	3	39.57	0	0.00	39.10	3	25,951	0.01%
2023/09/25	0	0.00	1	39.90	40.10	-1	26,339	0.00%
2023/09/22	1	38.80	0	0.00	39.05	1	26,473	0.00%
2023/09/21	2	38.43	1	38.65	38.70	1	26,444	0.00%
2023/09/20	2	40.00	1	39.95	39.40	1	26,393	0.00%
2023/09/19	4	40.69	10	40.62	40.25	-6	26,360	-0.02%
2023/09/18	4	41.26	34	40.95	41.00	-30	26,212	-0.11%
2023/09/15	9	41.88	7	41.90	42.25	2	26,097	0.01%
2023/09/14	44	42.20	10	41.73	41.65	34	25,945	0.13%
2023/09/13	2	41.90	0	0.00	41.70	2	25,774	0.01%
2023/09/12	3	42.28	3	41.70	41.70	0	25,605	0.00%
2023/09/11	1	42.40	3	42.18	41.85	-2	25,420	-0.01%
2023/09/08	10	44.59	1	43.75	43.75	9	25,207	0.04%
2023/09/07	7	44.64	6	44.30	44.30	1	24,701	0.00%
2023/09/06	6	45.97	17	45.95	45.30	-11	24,540	-0.04%
2023/09/05	13	46.54	17	46.44	45.70	-4	24,342	-0.02%
2023/09/04	52	46.82	51	46.27	47.20	1	23,895	0.00%
2023/09/01	46	47.54	20	47.47	47.45	26	22,551	0.12%
2023/08/31	60	44.71	43.1	45.48	46.95	16.9	21,357	0.08%
2023/08/30	10	40.89	13	41.05	42.70	-3	19,004	-0.02%
2023/08/29	0	0.00	3	38.78	38.85	-3	18,203	-0.02%
2023/08/28	2	38.20	2	37.95	37.70	0	17,945	0.00%
2023/08/25	2	37.95	4	38.41	38.50	-2	17,853	-0.01%
2023/08/24	2	37.00	1	37.10	37.85	1	17,823	0.01%
2023/08/23	1	37.50	0	0.00	37.50	1	17,765	0.01%
2023/08/22	5	37.07	0	0.00	36.80	5	17,699	0.03%
2023/08/21	4	37.10	3	37.65	36.85	1	17,862	0.01%
2023/08/18	69	38.61	58	37.62	37.60	11	18,033	0.06%
2023/08/17	2	37.33	6	38.46	39.15	-4	17,727	-0.02%
2023/08/16	3	37.50	10	37.89	38.20	-7	17,444	-0.04%
2023/08/15	1	37.20	4	36.90	36.90	-3	17,176	-0.02%
2023/08/14	6	36.17	1	35.80	35.65	5	17,247	0.03%
2023/08/11	2	36.45	4	37.30	36.90	-2	17,764	-0.01%
2023/08/10	2	36.35	5	36.03	35.95	-3	17,667	-0.02%
2023/08/09	2	37.93	4	37.59	37.50	-2	17,490	-0.01%
2023/08/08	4	37.64	2	36.75	36.50	2	17,362	0.01%
2023/08/07	11	36.55	5	37.30	37.40	6	17,270	0.03%
2023/08/04	0	0.00	1	36.80	37.30	-1	17,126	-0.01%
2023/08/02	18	37.70	16	37.02	36.35	2	17,159	0.01%
2023/08/01	3	36.70	22	36.63	36.55	-19	16,528	-0.11%
2023/07/31	2	36.60	2	36.25	35.35	0	16,231	0.00%
2023/07/28	24	36.28	1	36.50	36.70	23	15,898	0.14%
2023/07/27	0	0.00	2	34.90	35.25	-2	15,663	-0.01%
2023/07/26	2	34.20	0	0.00	34.20	2	15,724	0.01%
2023/07/24	1	34.15	1	34.55	34.55	0	16,068	0.00%
2023/07/20	0	0.00	2	34.85	35.40	-2	16,035	-0.01%
2023/07/19	2	33.58	0	0.00	33.05	2	15,884	0.01%
2023/07/18	13	35.73	10	34.40	34.25	3	15,900	0.02%
2023/07/17	3	35.72	1	35.35	35.35	2	15,865	0.01%
2023/07/14	1	35.05	0	0.00	34.85	1	15,878	0.01%
2023/07/11	6	35.35	1	34.65	35.00	5	16,501	0.03%
2023/07/07	0	0.00	10	35.25	35.05	-10	16,944	-0.06%
2023/07/06	3	35.98	4	36.55	35.75	-1	16,811	-0.01%
2023/07/05	40	36.55	48	36.43	37.45	-8	16,687	-0.05%
2023/07/04	1	35.35	6	36.33	36.75	-5	15,281	-0.03%
2023/07/03	4	33.86	3	33.58	33.45	1	14,893	0.01%
2023/06/30	18	32.06	12	32.44	32.70	6	14,563	0.04%
2023/06/29	6	31.48	6	31.50	31.65	0	14,446	0.00%
2023/06/28	0	0.00	2	30.60	30.65	-2	14,547	-0.01%
2023/06/27	2	31.00	0	0.00	30.55	2	14,836	0.01%
2023/06/26	0	0.00	2	31.00	31.00	-2	15,116	-0.01%
2023/06/21	4	31.55	2	31.75	31.65	2	16,214	0.01%
2023/06/19	0	0.00	1	31.25	31.20	-1	19,040	-0.01%
2023/06/15	0	0.00	2	31.20	31.35	-2	19,785	-0.01%
2023/06/14	1	31.00	6	31.26	31.00	-5	19,886	-0.03%
2023/06/13	2	31.00	0	0.00	30.95	2	20,017	0.01%
2023/06/12	2	31.08	0	0.00	30.85	2	20,322	0.01%
2023/06/09	1	31.30	0	0.00	31.60	1	20,295	0.00%
2023/06/08	3	31.30	5	31.01	31.05	-2	20,356	-0.01%
2023/06/07	6	31.33	3	31.55	31.15	3	20,440	0.01%
2023/06/06	42	32.87	19	32.87	31.95	23	20,090	0.11%
2023/06/05	1	34.55	17	34.91	35.50	-16	18,963	-0.08%
2023/06/02	20	30.70	26	31.43	32.30	-6	18,786	-0.03%
2023/06/01	2	29.15	0	0.00	29.40	2	18,659	0.01%
2023/05/31	6	28.93	3	28.93	28.90	3	18,575	0.02%
2023/05/30	1	28.80	4	28.98	28.85	-3	18,482	-0.02%
2023/05/29	10	28.75	12	28.65	28.70	-2	18,362	-0.01%
2023/05/26	2	27.78	5	27.86	27.65	-3	18,216	-0.02%
2023/05/25	11	28.37	2	28.65	28.20	9	18,100	0.05%
2023/05/24	2	29.40	5	29.59	29.45	-3	17,831	-0.02%
2023/05/23	2	28.30	17	28.82	28.95	-15	17,510	-0.09%
2023/05/22	5	27.50	1	27.70	28.15	4	17,279	0.02%
2023/05/19	7	27.22	2	27.50	27.20	5	17,177	0.03%
2023/05/18	6	27.75	0	0.00	27.50	6	17,031	0.04%
2023/05/17	15	29.54	27	29.26	27.95	-12	16,818	-0.07%
2023/05/16	16	28.68	16	29.00	28.65	0	16,128	0.00%
2023/05/15	15	28.27	2	28.45	28.25	13	15,914	0.08%
2023/05/12	1	28.75	0	0.00	28.90	1	15,819	0.01%
2023/05/11	0	0.00	1	27.70	27.60	-1	15,633	-0.01%
2023/05/10	0	0.00	1	28.70	28.70	-1	15,490	-0.01%
2023/05/09	32	29.12	30	28.37	28.30	2	15,422	0.01%
2023/05/08	22	28.39	27	28.75	29.05	-5	15,075	-0.03%
2023/05/05	20	27.75	25	27.52	27.55	-5	14,817	-0.03%
2023/05/04	10	27.50	7	27.37	27.30	3	14,790	0.02%
2023/05/02	0	0.00	1	28.70	27.90	-1	14,583	-0.01%
2023/04/28	24	29.76	25	29.00	28.35	-1	14,402	-0.01%
2023/04/27	5	27.87	10	27.83	28.35	-5	13,940	-0.04%
2023/04/26	1	27.15	0	0.00	27.45	1	13,822	0.01%
2023/04/25	0	0.00	2	28.20	27.50	-2	13,773	-0.01%
2023/04/24	3	28.00	2	28.28	28.20	1	13,620	0.01%
2023/04/21	2	27.00	4	27.33	27.15	-2	13,523	-0.01%
2023/04/20	1	28.75	12	29.02	28.05	-11	13,359	-0.08%
2023/04/19	21	28.76	9	28.63	29.15	12	13,065	0.09%
2023/04/18	9	27.57	5	27.74	27.55	4	12,729	0.03%
2023/04/17	46	27.90	49	27.84	27.80	-3	12,594	-0.02%
2023/04/14	29	29.38	22	29.43	28.45	7	12,356	0.06%
2023/04/13	64	28.32	63	28.69	28.45	1	11,708	0.01%
2023/04/12	0	0.00	3	27.65	27.90	-3	11,113	-0.03%
2023/04/11	9	27.11	8	27.09	27.30	1	10,935	0.01%
2023/04/10	39	27.52	31	28.11	27.60	8	10,778	0.07%