台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.65
  • 漲幅
    +2.97%
  • 成交量
    37,252
  • 產業
    上市 電腦週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2218192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211423.001923.2022.55-56,340-0.08%
2025/02/2000.00222.0021.90-25,759-0.03%
2025/02/1900.00122.0021.70-15,716-0.02%
2025/02/18622.10221.9521.8545,7510.07%
2025/02/14221.304921.2921.10-475,659-0.83%
2025/02/12622.06622.3321.5005,5390.00%
2025/02/11221.58321.5221.65-15,187-0.02%
2025/02/10120.7000.0020.8014,9690.02%
2025/02/073021.281721.4521.15134,9720.26%
2025/02/0600.001020.2020.45-104,774-0.21%
2025/02/05019.4500.0019.4504,7590.00%
2025/01/22219.25119.2019.3015,0100.02%
2025/01/20519.25119.3019.2545,4230.07%
2025/01/16519.45119.6019.4046,0220.07%
2025/01/151719.4800.0019.25176,1540.28%
2025/01/14018.8000.0019.0506,1220.00%
2025/01/13019.0000.0018.9006,1220.00%
2025/01/1000.00119.9019.85-16,113-0.02%
2025/01/0300.00121.2520.75-16,105-0.02%
2025/01/02521.461221.5021.15-76,086-0.12%
2024/12/26321.63421.2921.20-15,990-0.02%
2024/12/2500.00521.1021.15-55,879-0.09%
2024/12/2400.00321.5221.05-35,873-0.05%
2024/12/23521.200.120.9021.204.95,7590.09%
2024/12/20220.3000.0020.0025,6180.04%
2024/12/120.120.3500.0020.300.15,5870.00%
2024/12/11120.65120.5520.6005,5950.00%
2024/12/0900.00220.6821.00-25,638-0.04%
2024/12/062422.21122.0522.10235,4970.42%
2024/12/0500.001.121.4121.40-1.15,103-0.02%
2024/12/04321.62221.5321.4515,0770.02%
2024/11/270.120.5500.0020.300.14,9210.00%
2024/11/25121.0500.0021.0015,3430.02%
2024/11/20121.351.121.0720.95-0.15,4120.00%
2024/11/1900.00220.2520.30-25,321-0.04%
2024/11/150.120.7500.0020.850.15,7400.00%
2024/11/1400.00121.0521.10-15,712-0.02%
2024/11/08220.9000.0020.7025,6220.04%
2024/11/0500.00320.9321.10-35,784-0.05%
2024/11/04120.50120.7520.2505,7890.00%
2024/11/01221.15221.2521.2005,8620.00%
2024/10/30220.10220.5020.5505,7840.00%
2024/10/2800.00120.7520.50-15,839-0.02%
2024/10/25521.67121.4521.4545,8030.07%
2024/10/24321.65321.0521.5005,5980.00%
2024/10/22120.202019.9020.20-195,150-0.37%
2024/10/1700.00119.8019.65-15,408-0.02%
2024/10/151019.2000.0019.00105,7320.17%
2024/10/09119.6000.0019.5516,8000.01%
2024/10/081019.9500.0019.95107,5290.13%
2024/10/07120.101120.4020.45-109,320-0.11%
2024/10/011019.8000.0020.101010,3220.10%
2024/09/25220.13220.1520.10012,5760.00%
2024/09/24119.9000.0019.95112,6810.01%
2024/09/2000.00120.6020.00-112,696-0.01%
2024/09/1900.000.120.3020.20-0.112,7250.00%
2024/09/18120.2000.0019.90112,7660.01%
2024/09/1200.00119.7519.65-113,055-0.01%
2024/09/11119.1000.0019.20113,1240.01%
2024/09/100.119.7500.0019.650.113,1010.00%
2024/09/06120.1000.0020.40113,1370.01%
2024/09/04120.4000.0020.10113,1780.01%
2024/08/3000.00222.5522.30-213,314-0.02%
2024/08/29222.43422.6822.90-213,471-0.01%
2024/08/28522.96423.1322.60113,5630.01%
2024/08/27122.65323.0723.05-213,763-0.01%
2024/08/2300.00220.9521.25-214,907-0.01%
2024/08/22121.5000.0021.45115,2570.01%
2024/08/21622.0100.0021.80615,9000.04%
2024/08/20322.2300.0022.05316,0810.02%
2024/08/1600.00221.0020.75-216,299-0.01%
2024/08/1500.00520.5020.45-516,300-0.03%
2024/08/14120.5500.0020.55116,3080.01%
2024/08/1300.00820.9021.00-816,264-0.05%
2024/08/1200.00021.0521.00016,4090.00%
2024/08/091320.7800.0020.801316,9780.08%
2024/08/08620.60220.7520.25417,3490.02%
2024/08/0700.00720.3620.55-717,238-0.04%
2024/08/06518.20618.5818.70-117,211-0.01%
2024/08/05420.451019.9519.90-617,105-0.04%
2024/08/02122.35122.4522.10017,0000.00%
2024/07/30222.15521.8022.50-316,816-0.02%
2024/07/26822.30022.2522.55816,6660.05%
2024/07/23323.27523.5123.15-216,620-0.01%
2024/07/22523.50123.9522.90416,5540.02%
2024/07/1911.123.90124.1023.8510.116,3830.06%
2024/07/17425.18125.1025.10316,1920.02%
2024/07/16625.381024.9424.90-416,146-0.02%
2024/07/1500.00225.6525.60-216,034-0.01%
2024/07/12226.60326.8226.45-115,842-0.01%
2024/07/11826.4400.0025.85815,4320.05%
2024/07/102727.14826.8626.651915,2030.12%
2024/07/096027.512827.7126.253214,5300.22%
2024/07/0800.00127.9027.90-112,872-0.01%
2024/07/051024.80725.1625.40312,7540.02%
2024/07/041423.11724.0623.10712,0340.06%
2024/07/03822.161821.6522.25-1010,825-0.09%
2024/07/02221.18521.0620.95-310,208-0.03%
2024/06/28420.8000.0020.70410,0430.04%
2024/06/27120.2500.0020.0519,9620.01%
2024/06/255019.90319.8020.454710,0000.47%
2024/06/24120.15620.2520.10-510,233-0.05%
2024/06/211120.69620.8120.75510,2700.05%
2024/06/19720.8600.0020.45710,2660.07%
2024/06/1700.00620.4520.60-611,396-0.05%
2024/06/13620.05620.0520.05011,3830.00%
2024/06/1100.00719.9619.95-711,416-0.06%
2024/06/071020.691020.6620.65011,4100.00%
2024/06/0600.00220.5020.40-211,387-0.02%
2024/06/05120.8000.0020.80111,3470.01%
2024/06/04321.873.222.1121.25-0.211,3630.00%
2024/06/031221.57921.3521.55311,3060.03%
2024/05/311521.06221.1020.851311,3080.11%
2024/05/3018.222.14522.6221.3013.211,1160.12%
2024/05/29721.941922.2223.35-1210,260-0.12%
2024/05/281221.295521.6321.25-439,786-0.44%
2024/05/272821.245021.6321.05-229,638-0.23%
2024/05/243820.422020.4420.35189,3740.19%
2024/05/23519.98119.8019.9049,9410.04%
2024/05/221620.152720.1520.15-1110,407-0.11%
2024/05/2100.00319.1819.35-310,106-0.03%
2024/05/2000.00719.1418.90-710,246-0.07%
2024/05/171019.18519.0019.00511,2140.04%
2024/05/1600.001219.3419.05-1211,528-0.10%
2024/05/152619.561419.7619.651211,7540.10%
2024/05/1400.007818.9919.45-7811,389-0.68%
2024/05/10717.7000.0017.80710,9730.06%
2024/05/02117.8000.0017.95111,0320.01%
2024/04/2600.00118.0017.90-111,255-0.01%
2024/04/2500.00617.7517.80-611,338-0.05%
2024/04/2400.00118.0017.95-111,460-0.01%
2024/04/221117.7300.0017.351112,0990.09%
2024/04/19417.90218.1018.05212,1230.02%
2024/04/181018.701018.9018.65012,0850.00%
2024/04/17118.60118.9018.70012,0820.00%
2024/04/162118.1200.0018.102112,0670.17%
2024/04/157019.4500.0019.207011,9770.58%
2024/04/12520.007019.7819.95-6511,939-0.54%
2024/04/11119.3000.0019.50111,8350.01%
2024/04/10919.692719.6819.60-1811,896-0.15%
2024/04/08819.27819.4019.10012,0060.00%
2024/04/03118.9000.0018.85111,9590.01%
2024/04/02119.15119.2519.15012,4010.00%
2024/04/01419.44419.3019.25013,8720.00%
2024/03/291019.1500.0019.101015,0610.07%
2024/03/281719.36719.3619.201015,3400.07%
2024/03/2700.004719.4319.35-4715,290-0.31%
2024/03/262319.022019.3018.70315,0170.02%
2024/03/25119.1000.0019.20114,9660.01%
2024/03/222219.05219.1519.002014,9600.13%
2024/03/2112819.60319.6519.4012514,8370.84% 大買/鉅額交易
2024/03/20119.501019.8620.40-914,056-0.06%
2024/03/1900.00118.6518.55-113,657-0.01%
2024/03/1800.00218.8018.80-213,687-0.01%
2024/03/1500.00218.1518.20-213,685-0.01%
2024/03/13118.4000.0018.50114,0200.01%
2024/03/12119.25319.1519.05-214,044-0.01%
2024/03/08218.9500.0018.50214,0430.01%
2024/03/071219.28419.4319.05814,0910.06%
2024/03/06619.95219.9519.90414,4140.03%
2024/03/0500.00219.8519.85-214,325-0.01%
2024/03/01320.07620.1020.05-314,364-0.02%
2024/02/29120.05120.2520.45014,4580.00%
2024/02/2700.00520.7420.50-514,422-0.03%
2024/02/262521.172121.3721.10414,2920.03%
2024/02/23520.311820.6420.55-1314,304-0.09%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-16天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章