承啟 (2425)-富邦-斗六券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.49	0	0.00	40.10	2	7,645	0.03%
2024/11/20	1	39.90	1	40.65	40.45	0	7,603	0.00%
2024/11/19	0	0.00	2	41.33	41.20	-2	7,587	-0.03%
2024/11/18	0	0.00	3	41.60	41.30	-3	7,574	-0.04%
2024/11/15	1	41.10	0	0.00	41.45	1	7,566	0.01%
2024/11/14	30	42.11	41	41.70	41.50	-11	7,560	-0.15%
2024/11/11	30	44.20	9	43.90	44.00	21	7,488	0.28%
2024/11/08	1	44.80	0	0.00	43.45	1	7,442	0.01%
2024/11/07	3	45.50	3	44.62	44.85	0	7,398	0.00%
2024/11/06	7	42.60	7	44.46	44.50	0	7,161	0.00%
2024/11/01	1	45.85	2	44.15	44.35	-1	6,995	-0.01%
2024/10/30	1	45.80	1	44.75	45.00	0	6,936	0.00%
2024/10/29	1	42.60	1	42.80	43.15	0	6,650	0.00%
2024/10/28	1	43.55	1	41.95	42.30	0	6,601	0.00%
2024/10/25	5	41.60	5	42.70	42.70	0	6,567	0.00%
2024/10/23	1	43.40	0	0.00	43.90	1	6,518	0.02%
2024/10/21	1	44.75	1	44.05	44.10	0	6,483	0.00%
2024/10/18	0	0.00	3	43.67	43.20	-3	6,465	-0.05%
2024/10/17	7	44.93	14	44.51	44.50	-7	6,440	-0.11%
2024/10/16	10	44.99	1	44.50	44.70	9	6,386	0.14%
2024/10/15	1	44.65	2	43.70	43.80	-1	6,254	-0.02%
2024/10/11	5	44.78	7	44.81	43.40	-2	6,112	-0.03%
2024/10/09	15	49.09	18	47.79	46.90	-3	5,989	-0.05%
2024/10/08	9	49.42	19	50.06	48.00	-10	5,696	-0.18%
2024/10/07	11	49.29	36	50.82	51.20	-25	5,098	-0.49%
2024/10/04	20	46.62	11	46.65	46.60	9	4,684	0.19%
2024/10/01	7	44.39	0	0.00	43.75	7	4,357	0.16%
2024/09/30	1	43.15	0	0.00	43.20	1	4,285	0.02%
2024/09/26	0	0.00	2	44.30	44.10	-2	4,229	-0.05%
2024/09/25	1	46.80	2	46.78	45.85	-1	4,157	-0.02%
2024/09/24	9	45.81	11	44.74	46.10	-2	3,980	-0.05%
2024/09/23	6	46.83	6	47.77	45.40	0	3,699	0.00%
2024/09/20	3	47.97	8	48.92	49.20	-5	3,174	-0.16%
2024/09/19	1	44.25	3	44.75	44.75	-2	2,777	-0.07%
2024/09/18	6	41.29	0	0.00	40.70	6	2,527	0.24%
2024/09/16	0	0.00	5	39.85	40.20	-5	2,376	-0.21%
2024/09/13	5	40.27	0	0.00	40.45	5	2,366	0.21%
2024/09/12	0	0.00	4	39.80	39.45	-4	2,355	-0.17%
2024/09/10	4	40.00	0	0.00	37.80	4	2,346	0.17%
2024/09/09	2	37.10	0	0.00	38.10	2	2,325	0.09%
2024/09/05	0	0.00	2	39.50	38.85	-2	2,313	-0.09%
2024/09/03	0	0.00	1	42.50	41.25	-1	2,312	-0.04%
2024/09/02	7	43.40	3	43.25	43.00	4	2,277	0.18%
2024/08/30	4	45.15	12	44.37	43.10	-8	2,156	-0.37%
2024/08/29	10	41.95	10	41.81	43.30	0	1,619	0.00%
2024/08/28	11	39.25	6	39.40	39.40	5	1,131	0.44%
2024/08/27	2	35.85	0	0.00	35.85	2	947	0.21%
2024/07/17	2	36.98	1	37.90	36.70	1	1,067	0.09%
2024/07/16	1	36.95	1	37.90	37.00	0	1,077	0.00%
2024/07/10	1	37.15	0	0.00	37.25	1	1,084	0.09%
2024/07/02	0	0.00	1	38.60	37.80	-1	1,119	-0.09%
2024/07/01	1	37.55	0	0.00	37.90	1	1,122	0.09%
2024/06/28	1	38.00	0	0.00	38.05	1	1,134	0.09%
2024/05/30	1	39.00	2	39.45	39.45	-1	1,078	-0.09%
2024/05/28	0	0.00	1	37.70	37.90	-1	1,060	-0.09%
2024/05/21	1	37.55	0	0.00	37.40	1	1,318	0.08%
2024/04/22	0	0.00	2	37.25	37.70	-2	1,727	-0.12%
2024/04/16	0	0.00	1	41.85	41.35	-1	1,748	-0.06%
2024/04/10	0	0.00	1	45.80	45.60	-1	1,816	-0.06%
2024/04/02	0	0.00	1	45.10	45.10	-1	1,897	-0.05%
2024/03/25	0	0.00	3	43.70	43.85	-3	2,138	-0.14%
2024/03/21	0	0.00	3	43.78	43.90	-3	2,384	-0.13%
2024/03/20	2	43.40	0	0.00	43.35	2	2,528	0.08%
2024/03/13	0	0.00	1	44.45	45.00	-1	3,626	-0.03%
2024/03/11	1	44.85	2	45.23	44.60	-1	4,285	-0.02%
2024/03/06	9	47.18	4	47.50	47.05	5	4,252	0.12%
2024/03/05	22	48.18	1	48.25	47.50	21	4,260	0.49%
2024/03/04	0	0.00	1	47.75	47.20	-1	4,237	-0.02%
2024/03/01	6	48.28	6	47.20	47.70	0	4,229	0.00%
2024/02/29	6	49.38	8	50.03	48.80	-2	4,189	-0.05%
2024/02/23	1	47.90	0	0.00	47.90	1	4,024	0.02%
2024/02/22	0	0.00	1	48.25	48.40	-1	4,030	-0.02%
2024/02/21	1	48.75	0	0.00	48.40	1	4,025	0.02%
2024/02/19	2	48.00	0	0.00	48.60	2	4,022	0.05%
2024/02/16	15	48.99	2	49.88	49.85	13	4,015	0.32%
2024/02/15	1	45.75	8	46.49	46.20	-7	3,938	-0.18%
2024/02/01	0	0.00	5	43.50	43.75	-5	4,029	-0.12%
2024/01/22	2	44.20	0	0.00	44.70	2	4,167	0.05%
2024/01/18	1	42.75	0	0.00	42.75	1	4,277	0.02%
2024/01/17	1	43.90	0	0.00	43.60	1	4,324	0.02%
2024/01/16	2	43.75	0	0.00	43.85	2	4,381	0.05%
2024/01/12	3	44.47	1	43.60	43.60	2	4,498	0.04%
2024/01/11	0	0.00	2	44.95	45.10	-2	4,515	-0.04%
2024/01/10	0	0.00	12	45.29	45.15	-12	4,593	-0.26%
2024/01/04	1	48.40	1	47.10	47.05	0	5,183	0.00%
2024/01/03	2	48.20	1	48.30	48.15	1	5,268	0.02%
2024/01/02	0	0.00	1	48.40	48.40	-1	5,289	-0.02%
2023/12/25	1	49.40	0	0.00	49.70	1	5,221	0.02%
2023/12/22	2	51.15	2	50.55	50.50	0	5,178	0.00%
2023/12/21	1	50.10	2	50.33	51.10	-1	5,129	-0.02%
2023/12/18	7	50.40	0	0.00	50.40	7	4,994	0.14%
2023/12/15	3	50.97	5	51.28	51.80	-2	4,883	-0.04%
2023/12/14	9	52.06	3	51.53	51.20	6	4,870	0.12%
2023/12/13	20	52.30	27	52.63	52.40	-7	4,681	-0.15%
2023/12/12	5	48.24	1	47.85	48.10	4	4,144	0.10%
2023/12/07	5	48.40	1	47.80	47.85	4	3,987	0.10%
2023/12/06	26	47.55	25	49.69	49.80	1	3,775	0.03%
2023/12/05	2	45.80	1	45.60	45.30	1	3,359	0.03%
2023/12/01	4	45.26	0	0.00	45.40	4	3,414	0.12%
2023/11/29	1	44.90	0	0.00	44.95	1	3,411	0.03%
2023/11/20	1	45.00	1	45.05	45.10	0	3,691	0.00%
2023/11/15	10	46.25	11	45.78	45.80	-1	3,774	-0.03%
2023/11/10	1	45.10	3	45.48	45.50	-2	3,914	-0.05%
2023/11/09	1	46.15	2	45.50	45.45	-1	3,939	-0.03%
2023/11/06	1	44.95	1	45.05	45.00	0	4,234	0.00%
2023/11/03	1	45.20	2	44.58	44.55	-1	4,293	-0.02%
2023/10/30	3	43.97	0	0.00	44.40	3	4,608	0.07%
2023/10/27	2	45.98	2	44.40	44.40	0	4,763	0.00%
2023/10/26	2	46.93	2	46.50	46.30	0	4,884	0.00%
2023/10/25	0	0.00	1	47.90	47.65	-1	4,928	-0.02%
2023/10/24	2	46.95	2	47.10	47.15	0	5,170	0.00%
2023/10/23	2	45.10	2	46.03	46.15	0	5,458	0.00%
2023/10/20	2	45.00	3	44.90	44.80	-1	5,615	-0.02%
2023/10/19	2	44.58	1	44.85	44.90	1	5,840	0.02%
2023/10/18	5	46.13	1	45.00	45.05	4	6,059	0.07%
2023/10/17	6	48.48	3	48.23	47.45	3	6,019	0.05%
2023/10/16	5	50.34	6	50.25	50.00	-1	5,937	-0.02%
2023/10/13	3	48.48	1	49.65	49.65	2	6,025	0.03%
2023/10/12	2	47.68	2	48.35	48.30	0	6,058	0.00%
2023/10/11	1	46.95	0	0.00	47.00	1	6,106	0.02%
2023/10/06	1	45.90	2	45.63	46.00	-1	6,242	-0.02%
2023/09/27	0	0.00	1	44.15	44.30	-1	6,713	-0.01%
2023/09/20	1	47.60	2	48.00	47.70	-1	6,978	-0.01%
2023/09/19	2	47.38	1	47.80	47.50	1	6,952	0.01%
2023/09/18	1	46.80	3	47.00	46.95	-2	6,856	-0.03%
2023/09/15	0	0.00	1	46.90	46.30	-1	6,904	-0.01%
2023/09/14	1	44.90	0	0.00	45.15	1	6,847	0.01%
2023/09/11	2	44.60	1	45.70	44.85	1	7,007	0.01%
2023/09/08	3	46.00	0	0.00	46.10	3	7,050	0.04%
2023/09/06	1	45.60	1	46.30	46.40	0	7,321	0.00%
2023/09/05	3	47.03	0	0.00	46.90	3	7,495	0.04%
2023/09/01	1	47.85	0	0.00	47.90	1	7,717	0.01%
2023/08/30	2	47.78	2	47.75	47.75	0	8,140	0.00%
2023/08/25	3	50.77	0	0.00	50.10	3	8,545	0.04%
2023/08/24	1	54.00	5	52.82	52.70	-4	8,780	-0.05%
2023/08/21	0	0.00	1	51.90	51.80	-1	8,976	-0.01%
2023/08/18	3	54.10	2	53.15	52.10	1	8,922	0.01%
2023/08/14	1	51.30	1	52.60	51.30	0	8,563	0.00%
2023/08/11	2	54.00	4	53.63	53.50	-2	8,471	-0.02%
2023/08/10	2	50.10	0	0.00	50.80	2	8,244	0.02%
2023/08/09	0	0.00	1	53.20	53.00	-1	8,147	-0.01%
2023/08/07	4	50.25	4	51.65	53.60	0	8,006	0.00%
2023/08/04	1	51.80	0	0.00	51.60	1	7,893	0.01%
2023/08/02	2	52.00	20	52.34	51.30	-18	7,803	-0.23%
2023/08/01	8	53.23	7	53.07	54.00	1	7,698	0.01%
2023/07/31	24	55.42	8	55.60	54.80	16	7,525	0.21%
2023/07/27	1	55.80	4	57.45	55.30	-3	7,227	-0.04%
2023/07/26	9	56.70	1	53.80	54.80	8	6,928	0.12%
2023/07/25	3	56.50	3	58.77	59.20	0	6,586	0.00%
2023/07/24	4	54.50	2	54.00	53.90	2	6,332	0.03%
2023/07/21	3	49.52	0	0.00	50.50	3	6,099	0.05%
2023/07/18	1	48.25	3	49.95	47.15	-2	5,705	-0.04%
2023/07/13	0	0.00	10	44.10	44.20	-10	5,148	-0.19%
2023/07/12	10	42.05	0	0.00	42.15	10	4,912	0.20%
2023/07/07	0	0.00	3	42.10	42.50	-3	4,679	-0.06%
2023/07/06	3	42.80	0	0.00	43.25	3	4,548	0.07%
2023/07/05	0	0.00	1	42.25	42.00	-1	4,472	-0.02%
2023/07/04	6	42.37	3	42.22	42.20	3	4,402	0.07%
2023/06/29	1	40.10	0	0.00	40.65	1	4,179	0.02%
2023/06/26	1	39.85	0	0.00	39.75	1	4,083	0.02%
2023/06/08	0	0.00	1	39.00	38.70	-1	3,280	-0.03%
2023/06/07	0	0.00	1	39.40	39.10	-1	3,222	-0.03%
2023/06/06	1	38.60	0	0.00	38.55	1	3,077	0.03%
2023/06/02	9	36.96	19	37.42	38.10	-10	2,616	-0.38%
2023/05/31	10	34.40	0	0.00	34.20	10	2,189	0.46%
2023/05/30	0	0.00	2	34.40	34.35	-2	2,118	-0.09%
2023/05/29	16	32.19	74	32.53	34.30	-58	1,848	-3.14%
2023/05/26	20	28.78	0	0.00	31.20	20	1,780	1.12%
2023/05/23	2	28.30	0	0.00	28.30	2	1,783	0.11%
2023/04/26	2	31.50	17	31.23	31.30	-15	3,087	-0.49%
2023/04/20	2	32.70	7	32.60	32.60	-5	3,079	-0.16%
2023/04/18	1	32.55	1	32.70	32.90	0	3,022	0.00%
2023/04/17	3	33.38	4	34.10	33.05	-1	3,029	-0.03%
2023/04/14	4	33.68	0	0.00	33.40	4	3,056	0.13%
2023/04/13	0	0.00	6	33.00	33.15	-6	3,134	-0.19%
2023/04/12	8	33.61	6	33.48	33.15	2	3,262	0.06%
2023/04/11	4	32.40	0	0.00	32.70	4	3,297	0.12%
2023/04/10	2	32.65	3	32.63	32.60	-1	3,299	-0.03%