• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.60126.5025.5008240.00%
2024/11/18125.3000.0025.6018320.12%
2024/11/142025.8800.0025.70208712.29%
2024/11/132026.1800.0026.10209002.22%
2024/11/0800.00127.3027.25-11,129-0.09%
2024/11/0700.00127.1527.30-11,139-0.09%
2024/11/04126.7000.0026.7011,2330.08%
2024/10/301026.8500.0026.80101,2830.78%
2024/10/2800.00527.2027.35-51,303-0.38%
2024/10/251528.941027.8627.7551,3070.38%
2024/10/24128.601128.8428.15-101,279-0.78%
2024/10/18126.8500.0026.8511,2790.08%
2024/10/1600.00026.7526.7501,3670.00%
2024/10/1100.002027.2927.25-201,472-1.36%
2024/10/0900.00927.2226.75-91,520-0.59%
2024/10/0700.00125.9026.60-11,727-0.06%
2024/10/0100.00126.2025.95-12,862-0.03%
2024/09/16126.0500.0025.9013,7610.03%
2024/09/111025.7000.0025.75103,8760.26%
2024/09/10225.551925.5525.70-173,983-0.43%
2024/09/0500.00125.7525.75-14,630-0.02%
2024/09/041626.1800.0026.10164,7410.34%
2024/08/30128.0500.0028.1515,5030.02%
2024/08/21128.6500.0028.7016,2350.02%
2024/08/2000.00129.1529.00-16,242-0.02%
2024/08/16229.10229.1529.0506,2640.00%
2024/08/15429.2300.0029.2046,2460.06%
2024/08/1200.00128.9028.30-16,147-0.02%
2024/08/0800.001026.6526.55-106,216-0.16%
2024/08/061025.5000.0024.50106,3050.16%
2024/08/05125.4000.0025.3016,4650.02%
2024/07/2900.001028.0028.00-106,638-0.15%
2024/07/2200.00130.4530.20-16,751-0.01%
2024/07/1800.00131.8032.35-16,808-0.01%
2024/07/1200.00431.9331.90-47,798-0.05%
2024/07/11232.20332.2832.40-17,808-0.01%
2024/07/1000.00432.9832.50-47,809-0.05%
2024/07/092832.572232.3332.2567,7650.08%
2024/07/084536.971736.6433.15287,7390.36%
2024/07/051333.662134.1135.35-87,377-0.11%
2024/07/0300.00331.4231.30-36,995-0.04%
2024/07/0100.00530.5530.10-56,901-0.07%
2024/06/2700.00232.4030.70-26,828-0.03%
2024/06/261431.153130.9930.85-176,682-0.25%
2024/06/25630.93730.4530.90-16,533-0.02%
2024/06/24628.8000.0028.9066,3700.09%
2024/06/21129.2500.0029.3016,3570.02%
2024/06/19229.50329.5329.25-16,319-0.02%
2024/06/18530.021529.9429.70-106,266-0.16%
2024/06/17830.302430.3929.95-166,228-0.26%
2024/06/14931.181531.2131.35-66,129-0.10%
2024/06/131431.38231.6032.00125,9230.20%
2024/06/12130.701030.5830.00-95,572-0.16%
2024/06/1100.003929.7630.15-395,482-0.71%
2024/06/0700.00530.9831.00-55,392-0.09%
2024/06/062031.492131.7930.80-15,256-0.02%
2024/06/051530.784230.6730.70-274,803-0.56%
2024/06/04230.2500.0030.2024,6430.04%
2024/06/03930.331530.2730.15-64,509-0.13%
2024/05/3100.001627.9728.80-164,109-0.39%
2024/05/241326.8200.0026.95134,0060.32%
2024/05/22527.65127.6527.6543,9710.10%
2024/05/17127.60127.6027.5003,9390.00%
2024/05/1600.00127.6527.65-13,923-0.03%
2024/05/141627.66227.3827.55143,8680.36%
2024/05/13328.552428.5428.70-213,737-0.56%
2024/05/101728.80129.1029.10163,7030.43%
2024/05/093029.802229.1429.9083,6080.22%
2024/05/082529.45429.1529.15213,4080.62%
2024/05/07427.9500.0028.0043,3070.12%
2024/05/06928.1000.0028.0093,2670.28%
2024/05/0300.00129.0528.65-13,239-0.03%
2024/05/02228.7000.0028.5523,2150.06%
2024/04/30229.7000.0029.3523,1640.06%
2024/04/291228.65528.7028.7073,0320.23%
2024/04/263028.7200.0028.50303,0041.00%
2024/04/252128.97228.6528.60192,9720.64%
2024/04/24329.0500.0029.1032,9560.10%
2024/04/231329.88529.6928.9582,9240.27%
2024/04/22729.912231.4229.70-152,849-0.53%
2024/04/191528.482329.0530.45-82,543-0.31%
2024/04/1800.00128.5029.75-12,130-0.05%
2024/04/16126.75326.1025.75-21,888-0.11%
2024/04/12128.15227.6527.65-11,872-0.05%
2024/04/11127.4000.0026.9011,7400.06%
2024/04/10928.0529.328.9027.20-20.31,628-1.24%
2024/04/0300.00724.8024.75-71,178-0.59%
2024/03/28123.7000.0023.7011,1990.08%
2024/03/27123.7500.0023.7511,2890.08%
2024/03/22223.5500.0023.6021,3220.15%
2024/03/21223.5000.0023.5021,3560.15%
2024/03/11123.4000.0023.5011,7370.06%
2024/03/08124.1000.0024.0011,7540.06%
2024/03/07124.5500.0024.4511,7630.06%
2024/03/06125.35225.0525.15-11,762-0.06%
2024/03/05125.3500.0025.2511,7600.06%
2024/03/0400.00124.0024.00-11,707-0.06%
2024/02/2600.00124.2524.25-11,825-0.05%
2024/02/05123.0500.0023.0012,3230.04%
2024/01/26223.8000.0023.7522,8260.07%
2024/01/191023.75923.7023.7013,4860.03%
2024/01/18224.0800.0023.6023,7060.05%
2024/01/17724.4600.0024.1074,3430.16%
2024/01/1200.00225.7025.50-24,415-0.05%
2024/01/1100.00226.4026.20-24,417-0.05%
2024/01/10125.2000.0025.0014,3690.02%
2024/01/09126.15125.8525.6004,3990.00%
2024/01/08324.7200.0024.8034,4010.07%
2024/01/051024.85325.1024.8074,5460.15%
2024/01/02125.2000.0025.4515,0330.02%
2023/12/29125.2500.0025.2515,0840.02%
2023/12/28225.40125.3525.3515,2590.02%
2023/12/261025.2000.0025.35105,5710.18%
2023/12/251225.2100.0025.20125,5630.22%
2023/12/221025.448.525.5625.551.55,5680.03%
2023/12/2100.00226.0026.00-25,567-0.04%
2023/12/191225.5000.0025.55125,6110.21%
2023/12/18226.2800.0026.1025,6110.04%
2023/12/15126.8000.0026.8015,6190.02%
2023/12/1200.001027.8527.95-105,819-0.17%
2023/12/08227.2000.0027.3525,7910.03%
2023/12/07227.55227.5027.5006,0970.00%
2023/12/05226.9500.0026.7526,1580.03%
2023/12/04227.3000.0027.2526,1300.03%
2023/12/01227.2800.0027.2526,1150.03%
2023/11/30627.3500.0027.2566,1140.10%
2023/11/27127.8000.0027.5016,0930.02%
2023/11/241127.9500.0028.10116,0760.18%
2023/11/22228.23328.1028.20-16,011-0.02%
2023/11/171027.16926.9526.9515,8420.02%
2023/11/16227.55227.3527.2505,8260.00%
2023/11/14728.09327.4027.3045,7950.07%
2023/11/1300.00228.5528.75-25,707-0.04%
2023/11/09327.18827.5626.80-55,636-0.09%
2023/11/08929.64629.4729.4535,5010.05%
2023/11/07529.5000.0029.4555,5190.09%
2023/11/06829.56529.2029.2035,5200.05%
2023/11/03129.1000.0029.6015,4400.02%
2023/11/0200.00829.1529.20-85,331-0.15%
2023/11/01728.19328.9528.2045,2320.08%
2023/10/31828.76329.8028.5055,1370.10%
2023/10/2700.000.527.5527.60-0.54,886-0.01%
2023/10/26830.41430.2528.7044,8400.08%
2023/10/258.528.932129.2530.20-12.54,871-0.26%
2023/10/24226.4800.0029.0524,3110.05%
2023/10/20225.2300.0025.6024,3170.05%
2023/10/18326.4700.0026.2534,3910.07%
2023/10/17127.2500.0027.2514,3990.02%
2023/10/16228.40228.7527.6004,4110.00%
2023/10/13228.50228.3528.1504,4760.00%
2023/10/12328.283328.4928.55-304,457-0.67%
2023/10/11927.802.227.4327.856.84,3760.16%
2023/10/060.228.05128.0028.40-0.84,355-0.02%
2023/10/0500.00126.8526.85-14,212-0.02%
2023/10/04327.37227.5527.2014,3310.02%
2023/10/031527.681827.4527.20-34,328-0.07%
2023/10/02226.15227.4026.1504,3960.00%
2023/09/15526.22126.1526.3548,2790.05%
2023/09/13125.402925.2525.25-288,678-0.32%
2023/09/123525.54725.5524.75288,6600.32%
2023/09/0600.00122.9522.95-18,727-0.01%
2023/08/18123.8500.0023.10110,1860.01%
2023/08/1400.002023.7523.65-2011,333-0.18%
2023/08/101025.96126.0024.85911,8620.08%
2023/08/01127.20126.8026.80011,8650.00%
2023/07/31127.80127.0026.80011,8400.00%
2023/07/28227.90127.5027.55111,7930.01%
2023/07/27528.41728.9528.95-211,540-0.02%
2023/07/26127.15126.9526.35011,4680.00%
2023/07/24126.4000.0026.40111,3730.01%
2023/07/1900.00228.3027.25-211,275-0.02%
2023/07/181228.64328.8028.00911,2510.08%
2023/07/17230.5000.0030.60211,1580.02%
2023/07/13329.92129.3029.15211,0150.02%
2023/07/12129.65329.1729.20-210,964-0.02%
2023/07/111029.60129.4029.35910,9160.08%
2023/07/10331.28731.2231.25-410,778-0.04%
2023/07/072730.951130.9831.751610,7150.15%
2023/07/06231.05830.6830.50-610,420-0.06%
2023/07/051733.51631.2431.651110,2970.11%
2023/07/042529.812630.7332.45-19,439-0.01%
2023/07/03929.17929.4129.5009,0950.00%
2023/06/30127.55327.5727.45-28,771-0.02%
2023/06/29326.40326.3526.3508,6390.00%
2023/06/28326.8200.0026.5038,5490.04%
2023/06/271029.54629.2826.7548,3810.05%
2023/06/261627.981528.8729.7017,4170.01%
2023/06/21626.37827.1527.00-26,936-0.03%
2023/06/20425.50625.4425.00-26,726-0.03%
2023/06/191026.452426.1426.50-146,726-0.21%
2023/06/1600.00123.8024.10-16,606-0.02%
2023/06/151224.1000.0024.00126,5820.18%
2023/06/14123.4000.0023.5016,5120.02%
2023/06/13725.39424.9624.8036,4170.05%
2023/06/08125.0500.0025.3016,7960.01%
2023/06/07326.801227.2326.55-96,756-0.13%
2023/06/06527.11126.9526.1046,5400.06%
2023/06/051029.9000.0029.00106,0460.17%
2023/06/02129.3000.0029.5015,9750.02%
2023/06/0100.00125.6027.70-15,904-0.02%
2023/05/29124.8500.0024.8015,7350.02%
2023/05/2400.00123.7523.80-15,554-0.02%
2023/05/23124.001024.1024.00-95,479-0.16%
2023/05/223123.291623.5824.50155,3630.28%
2023/05/1800.001520.6020.65-154,446-0.34%
2023/05/17617.97518.8018.8014,2390.02%
2023/05/163116.553117.1017.1003,9450.00%
2023/05/1200.00113.9514.15-13,559-0.03%
2023/05/08115.35715.4015.30-63,486-0.17%
2023/04/12215.1500.0015.0522,9010.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音