台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    1,588
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20092.6000.0092.2005,3530.00%
2025/02/19493.6200.0092.9045,3370.08%
2025/02/14595.46692.2093.40-15,291-0.02%
2025/02/13498.63398.2399.2015,0460.02%
2025/02/12299.50597.0896.50-34,959-0.06%
2025/02/111199.52399.0399.2084,8680.16%
2025/02/10199.80398.7799.70-24,709-0.04%
2025/02/07898.91298.7598.2064,6270.13%
2025/02/065100.68598.3897.0004,4600.00%
2025/02/05196.80296.1497.30-14,271-0.02%
2025/02/043588.843388.3988.5024,1380.05%
2025/02/0300.00492.3092.30-43,913-0.10%
2025/01/227103.4912.5101.76102.50-5.53,857-0.14%
2025/01/2110102.402102.50102.5083,4540.23%
2025/01/2000.00194.5095.70-12,885-0.03%
2025/01/1600.00183.4083.70-12,014-0.05%
2025/01/130.578.2000.0078.900.51,9430.03%
2024/12/271.484.21384.0782.60-1.61,842-0.09%
2024/12/262.184.9700.0086.902.11,7750.12%
2024/12/2500.00181.0081.70-11,689-0.06%
2024/12/24180.2000.0080.1011,6910.06%
2024/12/2000.00281.2581.00-21,680-0.12%
2024/12/1900.00281.1081.30-21,662-0.12%
2024/12/1700.00280.7080.90-21,633-0.12%
2024/12/13181.45282.1580.80-11,586-0.06%
2024/12/12184.50483.6582.70-31,550-0.19%
2024/12/11385.6300.0085.2031,5220.20%
2024/12/09287.2000.0087.6021,4410.14%
2024/12/06486.60185.7087.7031,3450.22%
2024/12/05292.80488.8086.70-21,274-0.16%
2024/12/04289.70584.8889.90-31,000-0.30%
2024/12/03582.56881.8881.80-3832-0.36%
2024/12/02280.40181.0079.7017690.13%
2024/11/27177.00278.8076.70-1723-0.14%
2024/11/2600.001079.3079.00-10718-1.39%
2024/11/251079.4000.0079.40107151.40%
2024/11/1400.00376.7076.30-3792-0.38%
2024/11/12173.9000.0073.9017990.13%
2024/11/11174.5000.0074.5018040.12%
2024/11/0100.00172.1073.00-1944-0.11%
2024/10/30173.3000.0072.2019530.10%
2024/10/29376.0000.0074.4039450.32%
2024/10/2300.00277.6077.80-2989-0.20%
2024/10/2200.00177.3077.40-1995-0.10%
2024/10/18176.0000.0075.4011,0600.09%
2024/10/09176.00276.0074.70-11,365-0.07%
2024/09/2500.00175.7075.60-11,656-0.06%
2024/09/18173.8000.0073.8012,1550.05%
2024/09/13175.2000.0074.8012,2470.04%
2024/09/1200.00175.0075.00-12,272-0.04%
2024/09/11173.7000.0073.6012,2770.04%
2024/09/09272.8500.0073.4022,3060.09%
2024/09/05174.2000.0073.5012,3670.04%
2024/09/02180.6000.0080.2012,3810.04%
2024/08/28178.2000.0078.4012,3690.04%
2024/08/1600.00183.2082.30-12,363-0.04%
2024/08/1500.00181.4082.00-12,358-0.04%
2024/08/12182.30382.7382.70-22,346-0.09%
2024/08/08181.2000.0080.8012,3410.04%
2024/08/07178.0000.0080.1012,3470.04%
2024/08/05274.5000.0074.0022,3350.09%
2024/07/30181.2000.0082.9012,5200.04%
2024/07/2200.00183.8082.80-12,542-0.04%
2024/07/18189.10188.2089.9002,5020.00%
2024/07/17191.0000.0091.0012,4700.04%
2024/07/16292.0500.0091.5022,4460.08%
2024/07/15188.3000.0089.3012,3570.04%
2024/07/12187.8000.0088.2012,3190.04%
2024/07/11188.80188.4088.7002,3110.00%
2024/07/10185.00286.8587.00-12,246-0.04%
2024/07/09182.8000.0085.5012,2250.04%
2024/07/05185.60286.3085.80-12,228-0.04%
2024/07/04384.67284.8585.0012,1970.05%
2024/07/0300.00683.5783.90-62,175-0.28%
2024/07/02582.9000.0081.9052,1980.23%
2024/07/01484.1300.0083.2042,2010.18%
2024/06/281.387.341185.5686.50-9.72,192-0.44%
2024/06/27183.5000.0083.1012,1830.05%
2024/06/261084.75785.6985.0032,1600.14%
2024/06/25985.38186.1085.0082,1030.38%
2024/06/2400.00186.3085.30-11,922-0.05%
2024/06/21184.50983.3183.70-81,786-0.45%
2024/06/17181.0000.0080.2011,7150.06%
2024/06/14180.10181.2080.3001,7490.00%
2024/06/13178.50181.2081.2001,7320.00%
2024/06/1100.00277.7077.10-21,671-0.12%
2024/06/05176.1000.0076.3011,6370.06%
2024/06/03177.7000.0077.5011,6880.06%
2024/05/3100.00178.6077.40-11,688-0.06%
2024/05/30376.9700.0076.6031,6810.18%
2024/05/2900.00180.0079.00-11,664-0.06%
2024/05/2800.00179.4079.10-11,663-0.06%
2024/05/27278.90179.0079.4011,6700.06%
2024/05/23176.2000.0076.3011,6370.06%
2024/05/20177.6000.0076.9011,6310.06%
2024/05/16178.40178.6078.3001,6230.00%
2024/05/10178.0000.0078.1011,6410.06%
2024/05/0900.00380.2079.10-31,620-0.19%
2024/05/0800.001179.4580.20-111,589-0.69%
2024/05/071979.64578.7679.50141,5570.90%
2024/05/06379.77279.7079.7011,4860.07%
2024/04/2600.00274.5075.30-21,304-0.15%
2024/04/2200.00270.6570.40-21,291-0.15%
2024/04/1500.00175.1074.10-11,267-0.08%
2024/04/12176.4000.0076.6011,2500.08%
2024/04/10175.2000.0074.5011,1930.08%
2024/04/09275.0000.0075.6021,1840.17%
2024/04/02174.8000.0075.0011,1140.09%
2024/04/0100.00374.5075.10-31,069-0.28%
2024/03/29271.2000.0071.1029790.20%
2024/03/2800.00171.5071.20-1977-0.10%
2024/03/2100.00072.1072.2001,0530.00%
2024/03/1800.00267.7070.30-21,165-0.17%
2024/03/0800.00266.3066.30-21,292-0.15%
2024/03/0700.00171.1071.10-11,267-0.08%
2024/02/27172.1000.0071.5011,6400.06%
立隆電 相關文章
立隆電 相關影音