台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.00%
  • 成交量
    203
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚博 (2493)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/229092.59597.5100102.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001100.50100.00-1601-0.17%
2025/02/110.598.9800.0098.100.58340.06%
2025/02/10197.3000.0097.2018650.12%
2025/02/0600.00297.3097.20-2984-0.20%
2025/02/04194.7000.0094.2011,3300.08%
2025/02/03294.3500.0095.3021,3770.15%
2025/01/2200.00098.4097.7001,3880.00%
2025/01/16193.60094.2093.2011,5610.06%
2025/01/15093.7400.0092.2001,6620.00%
2025/01/13192.8000.0093.3011,7320.06%
2025/01/07197.4000.0097.1011,9380.05%
2024/12/3000.00498.0097.00-42,052-0.19%
2024/12/2600.00199.8099.00-12,047-0.05%
2024/12/1700.00196.6096.70-12,023-0.05%
2024/12/16497.1500.0094.7042,0190.20%
2024/12/13297.3500.0097.0022,0120.10%
2024/12/111101.0000.00100.0012,0060.05%
2024/12/1000.00198.8098.80-12,002-0.05%
2024/12/092101.2500.00100.5021,9880.10%
2024/12/0200.000104.00104.0001,9080.00%
2024/11/2800.002104.50104.50-21,894-0.11%
2024/11/271107.0000.00106.5011,8820.05%
2024/11/262109.252108.50108.5001,8630.00%
2024/11/252112.0000.00112.0021,8370.11%
2024/11/2200.001109.50109.00-11,790-0.06%
2024/11/211107.5000.00106.5011,7520.06%
2024/11/202106.502108.50108.5001,7240.00%
2024/11/192106.0000.00106.0021,7120.12%
2024/11/1100.002112.00109.50-21,545-0.13%
2024/11/080.2116.001117.00117.00-0.81,498-0.05%
2024/11/0700.004120.37119.50-41,414-0.28%
2024/11/061119.003118.00117.00-21,379-0.14%
2024/11/054120.382118.00118.0021,3440.15%
2024/11/0417122.3824121.46117.50-71,271-0.55%
2024/11/011121.000122.00122.0011,0370.09%
2024/10/304116.1300.00115.0049350.43%
2024/10/2800.001112.00112.00-1875-0.11%
2024/10/253.5115.714115.25115.00-0.5852-0.06%
2024/10/2412115.001.1117.15117.0010.98251.33%
2024/10/231119.001120.00114.5007440.00%
2024/10/221118.451123.50120.0006970.00%
2024/10/1700.001109.00109.50-1545-0.18%
2024/10/161112.0000.00114.5015190.19%
2024/10/151113.004.1112.05108.50-3.1472-0.66%
2024/10/148108.064.1107.15107.5044060.97%
2024/10/1100.001101.99101.50-1337-0.30%
2024/10/09298.05295.4095.4002860.00%
2024/10/081.593.90194.6094.200.52700.18%
2024/10/07295.40195.9996.3012670.36%
2024/09/19087.5000.0087.8002600.01%
2024/09/1300.00090.0090.000259-0.01%
2024/09/120.185.80085.8086.0002550.01%
2024/09/11183.8000.0083.9012550.39%
2024/09/10084.1000.0084.2002560.01%
2024/08/1300.00884.8185.40-8291-2.74%
2024/08/05176.0000.0076.5013170.31%
2024/07/31283.7000.0083.7023090.65%
2024/07/26185.1000.0085.0013090.32%
2024/07/234.285.2600.0085.804.23101.35%
2024/07/1200.00192.5092.10-1308-0.32%
2024/07/11193.4000.0094.1013100.32%
2024/07/08197.6000.0097.1013520.28%
2024/07/0300.00096.8096.500349-0.01%
2024/07/0200.00195.7096.70-1349-0.29%
2024/06/19093.6000.0093.6003990.01%
2024/06/110.493.9000.0093.300.44360.09%
2024/05/16093.0000.0092.7004920.00%
2024/05/13191.40191.6090.7005010.00%
2024/05/10192.1000.0092.2015030.20%
2024/05/092.994.090.393.8093.002.75000.53%
2024/05/020.399.3000.0099.500.34930.05%
2024/04/2400.00096.8096.7004930.00%
2024/04/190.196.5000.0095.000.14860.02%
2024/04/160.198.5100.0097.700.14660.02%
2024/04/1500.001102.00101.50-1452-0.22%
2024/04/122109.751108.50106.0014410.23%
2024/04/112100.5000.00101.0024140.48%
2024/04/09097.0000.0096.1003980.00%
2024/04/0100.000.196.2096.10-0.1385-0.01%
2024/03/29289.2000.0089.1023550.56%
2024/03/280.189.8800.0089.600.13510.03%
2024/03/260.389.9000.0089.000.33490.08%
2024/03/2100.00192.5092.40-1343-0.29%
2024/03/2000.00290.3590.00-2345-0.58%
2024/03/19191.3000.0091.7013560.28%
2024/03/13288.5000.0088.6023410.59%
2024/03/08188.4400.0088.4013420.30%
2024/02/2600.00192.4092.90-1325-0.31%
揚博 相關文章