冠德 (2520)-富邦-斗六券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.0
漲跌
▲0.5
漲幅
+0.90%
成交量
4,034張
產業
上市營建類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	57.10	0	0.00	56.30	1	14,647	0.01%
2024/06/18	0	0.00	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	0	0.00	0.2	58.80	57.50	-0.2	14,335	0.00%
2024/06/14	0.2	59.80	5	59.86	59.60	-4.9	14,246	-0.03%
2024/06/13	1	59.10	3	59.00	58.80	-2	14,105	-0.01%
2024/06/12	2	59.30	4	59.50	59.50	-2	14,053	-0.01%
2024/06/11	8	61.06	1	59.60	60.30	7	13,956	0.05%
2024/06/07	7	61.80	5	61.86	61.00	2	13,711	0.01%
2024/06/06	3	61.00	0	0.00	61.20	3	13,462	0.02%
2024/06/05	5	60.74	4	61.60	60.90	1	13,261	0.01%
2024/06/03	0	0.00	2	58.00	59.40	-2	12,891	-0.02%
2024/05/30	2	56.10	0	0.00	55.60	2	12,562	0.02%
2024/05/29	11	56.94	12	55.90	55.80	-1	12,507	-0.01%
2024/05/28	3	55.97	1	55.50	55.60	2	12,400	0.02%
2024/05/27	4	53.80	0	0.00	53.50	4	12,274	0.03%
2024/05/24	1	54.10	1	53.80	53.60	0	12,229	0.00%
2024/05/23	2	54.30	6	55.43	53.90	-4	12,156	-0.03%
2024/05/21	0	0.00	3	57.70	57.80	-3	11,734	-0.03%
2024/05/20	2	59.45	3	58.67	58.80	-1	11,595	-0.01%
2024/05/17	3	56.83	2	58.40	58.40	1	11,186	0.01%
2024/05/16	2	56.80	0	0.00	56.40	2	11,024	0.02%
2024/05/15	0	0.00	1	55.10	54.20	-1	10,814	-0.01%
2024/05/13	1	56.70	0	0.00	56.80	1	10,442	0.01%
2024/05/10	3	57.77	1.1	59.57	56.90	1.9	10,181	0.02%
2024/05/09	11	59.77	5	57.40	57.10	6	9,814	0.06%
2024/05/07	0	0.00	10	60.20	61.60	-10	9,186	-0.11%
2024/05/06	10	62.78	0	0.00	63.40	10	8,657	0.12%
2024/05/03	2	60.20	0	0.00	61.00	2	8,213	0.02%
2024/05/02	14	59.53	12	59.34	60.00	2	7,784	0.03%
2024/04/29	4	57.63	1	58.00	57.50	3	6,801	0.04%
2024/04/25	0	0.00	3	53.33	52.50	-3	5,733	-0.05%
2024/04/23	4	49.41	5	49.82	50.80	-1	5,194	-0.02%
2024/04/22	2	50.40	3	52.58	48.95	-1	4,823	-0.02%
2024/04/19	7	48.58	8	48.69	49.40	-1	3,703	-0.03%
2024/04/18	1	48.75	0	49.40	49.40	1	3,077	0.03%
2024/04/16	0	43.00	3	43.10	43.20	-3	2,747	-0.11%
2024/04/15	0	44.30	1	44.62	44.20	-1	2,686	-0.04%
2024/04/11	0	0.00	1	43.65	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	2	43.45	43.50	-2	2,642	-0.08%
2024/04/09	1	42.50	0	0.00	42.75	1	2,585	0.04%
2024/04/02	3	43.08	2	42.90	42.65	1	2,456	0.04%
2024/03/28	2	41.00	2	41.28	41.05	0	2,268	0.00%
2024/03/27	3	41.30	2	40.90	41.30	1	2,232	0.04%
2024/03/25	0	0.00	2	39.08	39.15	-2	2,096	-0.10%
2024/03/15	0	38.80	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.50	0	0.00	39.50	0	2,246	0.00%
2024/03/13	1	38.55	0	0.00	38.65	1	2,267	0.04%
2024/03/07	0	0.00	3	38.35	38.45	-3	2,366	-0.13%
2024/03/05	1.1	38.50	0	0.00	38.70	1.1	2,372	0.05%
2024/03/04	0.2	39.05	80	38.74	38.90	-79.8	2,360	-3.38%
2024/02/27	11	39.19	0	0.00	39.25	11	2,389	0.46%
2024/02/26	0.3	39.45	0	0.00	39.10	0.3	2,386	0.01%
2024/02/16	0	0.00	1	39.75	39.65	-1	2,324	-0.04%
2024/02/15	0.3	38.80	0	0.00	39.40	0.3	2,310	0.01%
2024/02/02	0	0.00	70	38.80	38.60	-70	2,280	-3.07%
2024/01/30	0	39.50	0	0.00	39.20	0	2,259	0.00%
2024/01/29	1	39.40	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	2	39.68	39.95	-2	2,251	-0.09%
2024/01/22	20	38.75	0	0.00	38.80	20	2,240	0.89%
2024/01/17	0.2	37.95	120	37.81	37.85	-119.8	2,257	-5.31%	大賣/鉅額交易
2024/01/12	0.1	39.20	0	0.00	39.10	0.1	2,170	0.01%
2024/01/10	0.2	39.40	0	0.00	39.25	0.2	2,173	0.01%
2024/01/09	0.4	40.04	0	0.00	39.90	0.4	2,152	0.02%
2024/01/08	0	0.00	2	41.55	40.80	-2	2,110	-0.09%
2024/01/05	1	40.70	5	41.10	40.90	-4	2,032	-0.20%
2024/01/04	0	0.00	1	39.85	39.90	-1	1,888	-0.05%
2023/12/29	0	0.00	1	38.65	38.85	-1	1,839	-0.05%
2023/12/28	2	38.60	0	0.00	38.80	2	1,844	0.11%
2023/12/27	0.4	38.90	0	0.00	39.10	0.4	1,853	0.02%
2023/12/20	1	38.35	0	0.00	38.00	1	1,809	0.06%
2023/12/14	1	39.00	0	0.00	39.10	1	1,719	0.06%
2023/12/07	0	0.00	10	38.59	38.70	-10	1,449	-0.69%
2023/12/06	1	39.15	1	39.55	39.00	0	1,398	0.00%
2023/11/29	0	0.00	1	37.35	37.35	-1	1,300	-0.08%
2023/11/28	1	37.70	0	0.00	37.65	1	1,390	0.07%
2023/11/27	0	0.00	4	37.84	37.70	-4	1,394	-0.29%
2023/11/23	8	36.70	9	35.92	36.60	-1	1,357	-0.07%
2023/11/21	19.4	36.16	0	0.00	36.10	19.4	1,349	1.44%
2023/11/20	5	36.50	0	0.00	36.45	5	1,332	0.38%
2023/11/17	9	35.70	0	0.00	35.75	9	1,319	0.68%
2023/11/15	0.2	34.95	0	0.00	35.50	0.2	1,359	0.02%
2023/11/08	0	0.00	6	35.15	35.20	-6	1,488	-0.40%
2023/11/07	70	35.40	10	35.25	35.40	60	1,524	3.94%
2023/11/06	0	0.00	11	35.11	35.05	-11	1,543	-0.71%
2023/11/02	6	34.90	15	34.90	34.90	-9	1,581	-0.57%
2023/10/30	0	0.00	15	35.15	34.45	-15	1,747	-0.86%
2023/10/26	0.2	33.65	0	0.00	33.40	0.2	1,764	0.01%
2023/10/25	0.2	33.95	0	0.00	34.05	0.2	1,782	0.01%
2023/10/06	0	0.00	1	34.25	34.10	-1	1,850	-0.05%
2023/09/26	0.4	32.66	0	0.00	32.35	0.4	1,826	0.02%
2023/09/25	0.3	32.90	0	0.00	33.00	0.3	1,822	0.01%
2023/09/15	2	33.55	0	0.00	33.50	2	1,809	0.11%
2023/09/11	3	33.70	0	0.00	33.95	3	1,787	0.17%
2023/09/08	6	33.70	2	33.70	33.75	4	1,778	0.22%
2023/09/07	10	33.90	0	0.00	33.70	10	1,777	0.56%
2023/09/06	30	33.95	0	0.00	33.95	30	1,776	1.69%
2023/09/04	20.2	34.00	30	34.40	34.00	-9.8	1,743	-0.56%
2023/09/01	3	33.80	1	33.95	34.00	2	1,703	0.12%
2023/08/30	0.2	31.55	0	0.00	31.85	0.2	1,577	0.01%
2023/08/28	0.3	31.05	0	0.00	31.10	0.3	1,551	0.02%
2023/08/25	0.2	31.20	0	0.00	31.00	0.2	1,547	0.01%
2023/08/23	0.2	31.45	0	0.00	31.30	0.2	1,539	0.01%
2023/08/21	0.2	31.85	0	0.00	31.70	0.2	1,502	0.01%
2023/08/18	0.1	32.45	5	32.90	32.60	-4.9	1,471	-0.33%
2023/08/16	0.2	30.90	0	0.00	31.35	0.2	1,408	0.01%
2023/08/14	0	0.00	1	31.10	31.20	-1	1,373	-0.07%
2023/08/11	0	32.88	0	0.00	32.70	0	1,310	0.00%
2023/08/08	85	32.61	1	32.65	32.45	84	1,205	6.97%
2023/08/02	2	32.40	3	32.32	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	1	30.85	30.90	-1	974	-0.10%
2023/07/21	10	29.95	0	0.00	29.90	10	661	1.51%
2023/07/18	1	29.95	0	0.00	29.90	1	620	0.16%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/07/11	0	30.33	0	0.00	30.25	0	612	0.00%
2023/07/06	0	0.00	2	30.68	30.55	-2	612	-0.33%
2023/07/05	2	30.80	0	0.00	30.75	2	601	0.33%
2023/06/21	5	29.70	0	0.00	29.85	5	600	0.83%
2023/06/20	1	29.65	0	0.00	29.70	1	605	0.17%
2023/06/16	2	29.95	0	0.00	29.85	2	628	0.32%
2023/06/07	0	0.00	2	30.00	29.90	-2	689	-0.29%
2023/06/06	0.5	29.95	0	0.00	29.90	0.5	687	0.07%
2023/06/05	10	29.85	0	0.00	29.80	10	693	1.44%
2023/06/02	1	29.50	1	29.65	29.60	0	698	0.00%
2023/05/18	1	29.25	1	29.60	29.55	0	682	0.00%
2023/05/11	0.9	29.40	0	0.00	29.25	0.9	701	0.13%
2023/04/24	0	0.00	3	29.10	29.25	-3	734	-0.41%
2023/04/10	0	0.00	0.6	30.50	30.55	-0.6	731	-0.08%