台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.65
  • 漲幅
    +1.46%
  • 成交量
    7,217
  • 產業
    上市 營建類股
  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00445.0045.30-46,284-0.06%
2025/02/20244.65444.7044.65-26,216-0.03%
2025/02/1700.00143.4543.80-16,226-0.02%
2025/02/07243.1800.0043.3026,4570.03%
2025/02/06143.502343.2543.80-226,474-0.34%
2025/02/0300.00443.7443.85-46,560-0.06%
2025/01/2200.00142.7042.65-16,511-0.02%
2025/01/1600.00242.0842.05-26,958-0.03%
2025/01/1500.00142.5541.80-17,002-0.01%
2025/01/1400.00141.9041.90-17,026-0.01%
2025/01/13340.6300.0041.3537,0600.04%
2025/01/09242.5300.0042.2027,1100.03%
2025/01/06143.3500.0043.5517,1970.01%
2025/01/03143.8500.0043.3517,2170.01%
2025/01/02143.75343.7543.75-27,222-0.03%
2024/12/3000.00243.8543.70-27,258-0.03%
2024/12/27142.7000.0042.6517,2040.01%
2024/12/26342.68142.7542.3027,1690.03%
2024/12/25342.4500.0042.2537,0290.04%
2024/12/242342.5100.0042.50236,9560.33%
2024/12/23343.4000.0042.5036,8530.04%
2024/12/201244.5800.0043.20126,7310.18%
2024/12/18245.0000.0045.0527,2720.03%
2024/12/1700.00245.9045.05-27,351-0.03%
2024/12/13446.7500.0045.9047,3070.05%
2024/12/11246.851346.4946.65-117,269-0.15%
2024/12/09247.8500.0047.4027,4300.03%
2024/12/0600.00148.0048.50-17,490-0.01%
2024/12/04248.250.148.2048.351.97,3340.03%
2024/12/03347.83447.8347.80-17,380-0.01%
2024/12/0200.00148.0547.80-17,353-0.01%
2024/11/2900.00246.7847.95-27,405-0.03%
2024/11/2800.002.246.2046.35-2.27,465-0.03%
2024/11/2600.00146.0046.55-17,367-0.01%
2024/11/251046.00445.5546.0567,2680.08%
2024/11/22244.2000.0044.1027,1830.03%
2024/11/1900.000.443.3543.80-0.47,8120.00%
2024/11/181042.980.143.1543.109.98,0560.12%
2024/11/15143.402.243.3943.30-1.28,250-0.01%
2024/11/140.642.6000.0042.550.68,4940.01%
2024/11/1300.00142.8542.80-18,574-0.01%
2024/11/12142.2500.0042.1018,6420.01%
2024/11/11242.40242.7842.9008,6420.00%
2024/11/0832.141.90041.4541.45328,7020.37%
2024/11/0700.00241.0041.05-28,836-0.02%
2024/11/060.140.75040.8040.700.18,9550.00%
2024/11/041.840.7000.0040.851.810,1660.02%
2024/11/010.241.3500.0041.350.210,5540.00%
2024/10/30140.80640.8540.75-510,882-0.05%
2024/10/28141.6000.0041.40111,2770.01%
2024/10/250.540.450.440.9040.700.111,4400.00%
2024/10/242.140.2600.0040.302.111,7580.02%
2024/10/232.240.9000.0041.002.211,7730.02%
2024/10/2200.002042.0542.25-2011,855-0.17%
2024/10/18343.0000.0043.05312,7510.02%
2024/10/161.542.85442.7542.95-2.513,547-0.02%
2024/10/15242.8000.0043.00214,0010.01%
2024/10/14543.000.343.5043.504.714,2960.03%
2024/10/112.643.7300.0043.602.614,4140.02%
2024/10/09144.4000.0044.05114,7030.01%
2024/10/08145.1500.0045.20115,0790.01%
2024/10/07143.9000.0044.90115,1770.01%
2024/10/01144.55344.6744.60-215,238-0.01%
2024/09/30145.1000.0045.10115,4490.01%
2024/09/261045.9000.0045.401015,4920.06%
2024/09/2500.00649.9550.30-615,404-0.04%
2024/09/241.149.17149.4049.150.115,3970.00%
2024/09/230.247.606.648.0549.10-6.415,752-0.04%
2024/09/204.849.2500.0049.204.815,8270.03%
2024/09/19354.602454.1754.20-2115,631-0.13%
2024/09/18251.3100.0051.40216,0640.01%
2024/09/11649.9000.0050.30616,7790.04%
2024/09/090.252.5000.0051.800.217,4210.00%
2024/09/0600.00153.1053.20-117,428-0.01%
2024/09/04352.4700.0052.20317,8420.02%
2024/09/021954.30254.4554.501718,1260.09%
2024/08/3000.002254.5055.70-2218,056-0.12%
2024/08/29352.3700.0052.30317,9110.02%
2024/08/282052.6900.0052.602017,9930.11%
2024/08/26352.20852.2051.90-518,007-0.03%
2024/08/23152.505052.1052.20-4917,977-0.27%
2024/08/22152.00352.8053.60-217,892-0.01%
2024/08/21655.1000.0054.80617,5860.03%
2024/08/20557.04156.8056.90417,3190.02%
2024/08/1900.006.159.9059.40-6.117,133-0.04%
2024/08/1600.005.358.4058.30-5.316,982-0.03%
2024/08/15255.001955.1955.00-1716,757-0.10%
2024/08/14354.3028.155.1755.20-25.116,707-0.15%
2024/08/131954.3900.0054.401916,6370.11%
2024/08/1200.00454.8554.60-416,753-0.02%
2024/08/091.953.2900.0052.901.916,7110.01%
2024/08/08352.3300.0052.70316,5890.02%
2024/08/066651.43351.3750.506316,3450.39%
2024/08/054.955.0222.255.9154.80-17.315,613-0.11%
2024/08/0236.161.4300.0060.8036.115,4280.23%
2024/08/0100.00764.3964.30-715,622-0.04%
2024/07/31264.40163.9064.00115,8230.01%
2024/07/30163.201762.4264.10-1616,104-0.10%
2024/07/291764.5412.263.5363.004.816,4750.03%
2024/07/26862.013261.4961.60-2416,202-0.15%
2024/07/231061.6943.262.4562.60-33.216,252-0.20%
2024/07/223160.51260.7560.602916,1000.18%
2024/07/193563.2818.363.4063.8016.715,7560.11%
2024/07/18166.3000.0065.90115,2950.01%
2024/07/171464.8600.0065.001415,0120.09%
2024/07/16862.4411.164.2864.40-3.114,954-0.02%
2024/07/1511.761.63561.7061.206.714,5320.05%
2024/07/1200.001059.0060.70-1014,290-0.07%
2024/07/111461.081.160.0460.0012.914,1610.09%
2024/07/101058.742.558.7659.407.513,8860.05%
2024/07/093454.47155.0054.603313,5010.24%
2024/07/0800.00155.7055.50-113,382-0.01%
2024/07/05455.102455.0055.30-2013,247-0.15%
2024/07/0400.00154.3055.20-113,228-0.01%
2024/07/03553.2000.0053.20513,0330.04%
2024/07/0200.00553.1053.10-513,043-0.04%
2024/07/0100.00152.9053.10-113,016-0.01%
2024/06/281352.0700.0052.101312,9360.10%
2024/06/2700.00553.7853.40-512,790-0.04%
2024/06/26252.7000.0052.70212,3200.02%
2024/06/252052.260.251.8051.9019.811,9380.17%
2024/06/2400.001.154.0253.20-1.111,656-0.01%
2024/06/21251.65151.9052.80111,0920.01%
2024/06/2000.00752.1352.50-710,632-0.07%
2024/06/19251.5000.0051.70210,5020.02%
2024/06/18251.75451.7051.60-210,336-0.02%
2024/06/17552.0600.0052.10510,2740.05%
2024/06/14251.801150.7851.60-99,959-0.09%
2024/06/1300.00148.9049.15-19,397-0.01%
2024/06/12549.26349.3048.3029,3080.02%
2024/06/1100.00548.1348.95-59,083-0.06%
2024/06/071.448.156.748.9748.45-5.38,820-0.06%
2024/06/06747.14847.2347.35-18,543-0.01%
2024/06/0500.00946.6846.55-98,393-0.11%
2024/06/041646.1400.0046.50168,3490.19%
2024/06/03545.856.146.0546.40-1.18,313-0.01%
2024/05/31645.83145.5045.8058,2020.06%
2024/05/30145.4500.0044.8018,0980.01%
2024/05/2900.00245.3545.35-28,056-0.02%
2024/05/28244.4500.0044.3527,9500.03%
2024/05/27644.2300.0044.2067,9010.08%
2024/05/231644.65144.7544.50157,7970.19%
2024/05/22144.75144.8545.2507,7130.00%
2024/05/21144.5000.0044.6017,6530.01%
2024/05/20245.3000.0045.2027,6040.03%
2024/05/17545.6200.0045.7057,5570.07%
2024/05/1600.00144.9045.55-17,519-0.01%
2024/05/15944.5200.0044.4597,3580.12%
2024/05/1300.001.745.7646.10-1.77,185-0.02%
2024/05/10845.4800.0045.2087,0970.11%
2024/05/09746.771346.0945.65-66,975-0.09%
2024/05/08447.0300.0046.8546,7450.06%
2024/05/071148.631548.0547.85-46,490-0.06%
2024/05/06748.088.148.1848.15-1.15,901-0.02%
2024/05/03247.4028.147.2047.20-26.15,458-0.48%
2024/05/021846.488.146.6446.609.94,9660.20%
2024/04/30143.8500.0044.3014,4110.02%
2024/04/29544.104.644.3744.300.44,2740.01%
2024/04/2600.000.242.9042.95-0.24,0630.00%
2024/04/25342.80442.6442.70-13,964-0.03%
2024/04/248.142.04441.9641.954.13,8600.11%
2024/04/23742.25142.5042.2563,8210.16%
2024/04/221543.04542.6242.40103,7690.26%
2024/04/19341.6851.441.1641.45-48.43,371-1.44%
2024/04/1800.00741.1941.60-73,204-0.22%
2024/04/1700.000.240.9040.85-0.23,087-0.01%
2024/04/15140.90141.1540.8002,9830.00%
2024/04/12140.8500.0040.8012,9430.03%
2024/04/11541.1500.0041.1052,9210.17%
2024/04/100.141.3500.0041.350.12,8960.00%
2024/04/0300.00040.1540.2502,7170.00%
2024/04/0200.001.540.2340.10-1.52,680-0.06%
2024/04/0100.00140.2040.25-12,666-0.04%
2024/03/280.140.5500.0040.500.12,6100.00%
2024/03/27340.35140.6540.6022,5670.08%
2024/03/26139.0000.0039.0012,5050.04%
2024/03/25138.8000.0039.3512,5140.04%
2024/03/22538.7500.0038.8052,5290.20%
2024/03/210.138.800.338.7038.65-0.22,556-0.01%
2024/03/2000.002.538.4238.50-2.52,570-0.10%
2024/03/191.738.721.638.6738.700.12,5260.00%
2024/03/18039.0500.0039.1002,5120.00%
2024/03/15339.3300.0039.2032,5270.12%
2024/03/14139.8500.0039.8512,4440.04%
2024/03/1200.0026.139.9039.95-26.12,432-1.07%
2024/03/110.239.73139.6039.90-0.82,450-0.03%
2024/03/0800.005.139.7039.75-5.12,447-0.21%
2024/03/061.139.6500.0039.651.12,4230.04%
2024/03/05239.6500.0039.6022,4260.08%
2024/03/040.139.7500.0039.650.12,4230.00%
2024/03/0100.000.139.7539.70-0.12,4240.00%
2024/02/2900.0013.239.8639.70-13.22,424-0.55%
2024/02/270.239.80739.8939.70-6.92,419-0.28%
2024/02/260.139.9000.0039.900.12,4440.00%
興富發 相關文章