台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,688
  • 產業
    上市 航運類股
  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00427.3127.25-44,554-0.09%
2025/02/20527.58127.3027.2544,6570.09%
2025/02/19127.65327.3027.30-24,565-0.04%
2025/02/17528.10627.6327.80-14,743-0.02%
2025/02/14227.00227.1527.1004,6610.00%
2025/02/13226.401.226.1527.100.84,6140.02%
2025/02/11124.3000.0024.3014,4070.02%
2025/02/0400.003123.8623.70-314,550-0.68%
2025/02/03523.8000.0023.9554,5760.11%
2025/01/2200.00224.5024.60-24,591-0.04%
2025/01/21524.6500.0024.6554,6170.11%
2025/01/15024.8500.0025.1504,7220.00%
2025/01/14025.0500.0025.0004,7300.00%
2025/01/13024.601024.7524.60-104,758-0.21%
2025/01/10125.1500.0025.2014,7610.02%
2025/01/0700.00125.2525.15-14,820-0.02%
2025/01/0200.00225.5525.50-25,065-0.04%
2024/12/2400.001325.1225.15-138,044-0.16%
2024/12/23125.00124.9525.0008,2110.00%
2024/12/2017.125.05624.7524.8011.18,3590.13%
2024/12/19525.1000.0025.1558,3320.06%
2024/12/18525.4000.0025.5558,3190.06%
2024/12/161425.54125.3025.00138,3150.16%
2024/12/130.125.70225.6025.60-1.98,262-0.02%
2024/12/12125.9000.0025.9018,2370.01%
2024/12/113526.25226.5026.05338,2200.40%
2024/12/101026.7500.0026.60108,1770.12%
2024/12/09227.05327.1327.00-18,153-0.01%
2024/12/06226.5500.0026.5528,0430.02%
2024/12/021026.30226.3526.2588,0070.10%
2024/11/2900.00226.4526.35-27,986-0.03%
2024/11/28226.20226.5526.2008,0100.00%
2024/11/271326.50226.7026.45117,9560.14%
2024/11/2600.00227.5027.30-27,818-0.03%
2024/11/250.127.60127.7027.40-17,815-0.01%
2024/11/2200.00228.0027.70-27,896-0.03%
2024/11/2100.000.328.4028.20-0.37,8250.00%
2024/11/20428.1800.0028.1047,7460.05%
2024/11/19628.53528.6628.6517,6370.01%
2024/11/18228.58628.4928.20-47,517-0.05%
2024/11/15728.60728.7428.6007,4310.00%
2024/11/14928.36928.2127.9007,2670.00%
2024/11/139.328.31528.2528.254.37,2010.06%
2024/11/127127.701028.5528.05617,0560.86%
2024/11/1100.001027.5027.35-106,785-0.15%
2024/11/0500.00126.6026.60-16,689-0.01%
2024/11/04126.7500.0026.2516,7470.01%
2024/10/241026.6000.0026.50106,7290.15%
2024/10/2100.00127.0527.40-16,717-0.01%
2024/10/171527.25027.2027.05156,7490.22%
2024/10/16126.8500.0027.0016,7550.01%
2024/10/15326.9700.0026.7536,7480.04%
2024/10/14126.8500.0027.0516,7300.01%
2024/10/0700.00628.4528.60-66,748-0.09%
2024/10/04628.683228.7128.80-266,879-0.38%
2024/10/01129.6500.0029.6016,6500.02%
2024/09/302130.622330.4429.90-26,457-0.03%
2024/09/271529.725.529.8230.159.55,4220.17%
2024/09/26327.70327.4527.4504,9490.00%
2024/09/25227.402.127.4527.45-0.14,8670.00%
2024/09/24526.8500.0026.7554,8260.10%
2024/09/192025.5500.0025.65204,9760.40%
2024/09/060.125.6500.0025.650.15,7890.00%
2024/09/05325.80325.7025.4006,1600.00%
2024/09/0400.00525.7025.60-56,964-0.07%
2024/08/30527.7500.0027.8058,0240.06%
2024/08/28127.20727.2327.15-68,526-0.07%
2024/08/2600.00327.7527.50-39,945-0.03%
2024/08/22527.05327.1527.20212,1800.02%
2024/08/21126.6500.0026.80112,4160.01%
2024/08/20526.9000.0026.60512,5150.04%
2024/08/1600.00727.1026.90-712,754-0.05%
2024/08/150.126.7500.0027.000.112,8360.00%
2024/08/14526.80526.4526.55012,9510.00%
2024/08/12526.30326.3026.30213,6230.01%
2024/08/09525.80426.1825.80114,0360.01%
2024/08/08325.90525.9025.45-215,265-0.01%
2024/08/070.325.6700.0026.250.316,4110.00%
2024/08/065.124.6500.0024.905.116,9790.03%
2024/08/0500.00224.9524.60-217,325-0.01%
2024/08/02327.37526.9526.80-218,579-0.01%
2024/08/011026.851027.3527.50018,6860.00%
2024/07/30526.0000.0026.50518,7910.03%
2024/07/2900.00125.9025.80-118,797-0.01%
2024/07/26126.35526.1026.40-418,869-0.02%
2024/07/23526.4500.0026.65519,1440.03%
2024/07/2200.000.126.2526.40-0.119,3270.00%
2024/07/18227.1500.0026.90219,3350.01%
2024/07/1600.00127.2027.20-119,841-0.01%
2024/07/15127.15627.1527.10-520,528-0.02%
2024/07/1200.00127.2027.45-120,5150.00%
2024/07/11127.7500.0027.55120,5160.00%
2024/07/10227.6300.0027.75220,5850.01%
2024/07/09328.4300.0028.20320,6480.01%
2024/07/086.128.89528.6528.401.120,8040.01%
2024/07/052730.7500.0030.802720,8450.13%
2024/07/042.131.3200.0031.302.120,8110.01%
2024/07/03231.953.231.9232.35-1.220,741-0.01%
2024/07/0200.001531.5031.70-1520,513-0.07%
2024/07/011.130.30230.1330.15-0.920,1860.00%
2024/06/27531.08430.9831.45119,9940.01%
2024/06/26130.75430.8530.55-319,832-0.02%
2024/06/2500.002.530.6131.05-2.519,794-0.01%
2024/06/24130.5000.0030.60119,7370.01%
2024/06/21130.90330.7530.65-219,734-0.01%
2024/06/19230.15329.9529.85-119,631-0.01%
2024/06/18230.45830.4130.30-619,559-0.03%
2024/06/170.130.6500.0030.450.119,5610.00%
2024/06/14131.00131.1030.80019,5880.00%
2024/06/1300.00131.0031.10-119,422-0.01%
2024/06/12229.933429.9630.00-3219,276-0.17%
2024/06/113232.102631.9731.65618,9320.03%
2024/06/071231.522531.6631.60-1318,165-0.07%
2024/06/061931.8600.0031.851918,0100.11%
2024/06/05832.25632.3032.10217,7250.01%
2024/06/0400.00231.2531.05-217,295-0.01%
2024/06/03232.932832.0031.95-2617,224-0.15%
2024/05/313532.753432.8732.70117,0180.01%
2024/05/303033.32533.6233.152516,5980.15%
2024/05/2943.533.321333.5732.8030.515,9900.19%
2024/05/28229.751630.7132.20-1414,362-0.10%
2024/05/271629.11529.2629.301114,0790.08%
2024/05/24328.4200.0028.60313,9930.02%
2024/05/23228.10528.1528.00-314,075-0.02%
2024/05/2200.00228.9028.95-214,147-0.01%
2024/05/21128.10728.2328.10-614,300-0.04%
2024/05/20328.45228.7028.85114,8320.01%
2024/05/17529.23128.7028.70414,9350.03%
2024/05/16128.35628.9729.50-514,772-0.03%
2024/05/151228.8100.0028.451214,5050.08%
2024/05/14430.062129.6329.40-1714,149-0.12%
2024/05/131428.802428.7928.20-1012,900-0.08%
2024/05/10827.53927.4227.45-111,775-0.01%
2024/05/09627.07327.1526.85311,1940.03%
2024/05/08926.652727.9126.60-1810,816-0.17%
2024/05/07626.16326.2026.1539,5120.03%
2024/05/06325.5300.0025.4039,3980.03%
2024/05/03126.1000.0025.9519,3290.01%
2024/05/0200.00426.0325.70-49,303-0.04%
2024/04/3000.00126.0526.00-19,313-0.01%
2024/04/29727.04427.1926.5539,2600.03%
2024/04/26726.52926.5226.60-29,017-0.02%
2024/04/25225.80125.7025.7018,8330.01%
2024/04/24325.70126.1026.1528,8510.02%
2024/04/2300.001125.8525.90-118,843-0.12%
2024/04/222126.701526.4426.0068,8120.07%
2024/04/192726.641227.0126.60158,3580.18%
2024/04/16224.95625.3725.25-47,912-0.05%
2024/04/15526.528226.3526.40-778,024-0.96%
2024/04/12626.23126.1526.3558,0640.06%
2024/04/111526.161226.0926.1038,2640.04%
2024/04/1000.00125.0024.95-18,698-0.01%
2024/04/09124.3500.0024.9518,8590.01%
2024/04/0800.00224.0024.10-28,969-0.02%
2024/03/28124.2000.0024.3019,5450.01%
2024/03/25125.0000.0025.15110,0160.01%
2024/03/2200.00124.8025.10-110,281-0.01%
2024/03/2100.00124.9524.95-110,763-0.01%
2024/03/1800.00124.5024.70-111,585-0.01%
2024/03/15624.38924.4324.55-312,038-0.02%
2024/03/14525.50625.3025.15-112,882-0.01%
2024/03/13525.35225.4025.35314,5220.02%
2024/03/12325.97226.0525.95115,3240.01%
2024/03/1100.00526.3526.35-517,041-0.03%
2024/03/08725.3100.0025.35719,2160.04%
2024/03/06426.6500.0026.35420,3980.02%
2024/03/05627.3800.0027.15620,5070.03%
2024/03/0400.0010.527.2027.00-10.520,436-0.05%
2024/03/013027.4000.0027.203020,8740.14%
2024/02/296127.5815.727.8327.6545.321,0120.22%
2024/02/27127.0500.0027.05120,6830.00%
2024/02/26327.90127.9527.40220,5290.01%
2024/02/2300.00226.9527.25-220,350-0.01%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-8天前
新興 相關文章
新興 相關影音