台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    853
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00138.7538.05-13,633-0.03%
2025/02/193.538.39238.0038.001.53,6020.04%
2025/02/17738.98737.9437.9003,5340.00%
2025/02/141137.711637.9638.30-53,400-0.15%
2025/02/0400.002735.8335.80-273,298-0.82%
2025/02/031937.313937.0337.00-203,284-0.61%
2025/01/221037.912738.0538.05-173,260-0.52%
2025/01/20437.141337.1037.05-93,078-0.29%
2025/01/17737.15437.3437.4533,0340.10%
2025/01/16236.9000.0037.0522,9790.07%
2025/01/15437.2500.0036.8042,9530.14%
2025/01/14136.20136.5536.5502,9040.00%
2025/01/13436.35236.3836.2022,8650.07%
2025/01/0900.001035.8035.20-102,720-0.37%
2025/01/08237.8000.0037.7022,6590.08%
2025/01/07537.60336.9736.6022,5910.08%
2025/01/06338.9300.0038.3032,5200.12%
2025/01/031938.751739.0239.0522,4040.08%
2025/01/023140.521239.7139.15192,1990.86%
2024/12/31738.09839.3439.35-11,148-0.09%
2024/12/301434.99134.8035.80138831.47%
2024/12/0900.000.333.1032.50-0.3854-0.03%
2024/12/050.332.40132.4032.00-0.8849-0.09%
2024/12/03134.8000.0034.0018290.12%
2024/12/02432.1000.0033.0047440.54%
2024/11/18230.2500.0030.0027020.28%
2024/11/13131.2500.0031.1017000.14%
2024/10/29132.2000.0032.1517490.13%
2024/10/1700.00133.2033.00-1888-0.11%
2024/10/1600.00133.0532.85-1904-0.11%
2024/10/15633.0000.0032.8069150.66%
2024/10/1400.00634.4833.40-6923-0.65%
2024/10/11133.0500.0032.6019130.11%
2024/10/0900.003633.4333.45-36926-3.89%
2024/10/0400.001433.4333.25-14970-1.44%
2024/10/0100.00134.0534.00-1981-0.10%
2024/09/27835.3500.0034.6589960.80%
2024/09/26435.6900.0035.3549880.40%
2024/09/253935.8900.0035.85399813.97%
2024/09/24235.60235.5535.8509410.00%
2024/09/2300.00133.8033.90-1860-0.12%
2024/09/19132.0500.0032.0018300.12%
2024/09/1200.00131.9031.80-1918-0.11%
2024/09/11131.4000.0031.6019260.11%
2024/09/0900.00132.1032.25-1942-0.11%
2024/09/06131.5000.0031.7019470.11%
2024/09/0500.00132.4031.60-1967-0.10%
2024/09/04231.9300.0031.8529880.20%
2024/08/1600.00533.0032.85-51,592-0.31%
2024/08/08532.0500.0032.3052,4320.21%
2024/08/06630.8000.0030.9062,5110.24%
2024/08/0500.00330.8530.80-32,543-0.12%
2024/08/0100.00134.2034.35-12,601-0.04%
2024/07/29834.2200.0033.3082,7340.29%
2024/07/2300.00135.4535.35-12,867-0.03%
2024/07/22234.50334.7534.15-12,962-0.03%
2024/07/19635.3000.0035.3063,1000.19%
2024/07/181537.071137.8136.3043,1590.13%
2024/07/12136.2500.0036.0513,9160.03%
2024/07/09137.6000.0036.9015,5800.02%
2024/07/02638.6000.0038.4066,5440.09%
2024/06/28239.1000.0038.9026,6040.03%
2024/06/2700.00138.8038.85-16,685-0.01%
2024/06/26139.0000.0039.0016,7110.01%
2024/06/24339.5800.0039.4537,1270.04%
2024/06/201040.181139.8839.55-17,203-0.01%
2024/06/19638.6000.0038.6067,2660.08%
2024/06/14338.9300.0039.0037,2720.04%
2024/06/12238.7500.0038.8527,2610.03%
2024/06/11839.5900.0039.5587,2480.11%
2024/06/0600.00141.4040.80-17,224-0.01%
2024/06/0300.00139.7040.00-17,196-0.01%
2024/05/3100.00140.4540.00-17,185-0.01%
2024/05/3000.00140.1040.15-17,173-0.01%
2024/05/29540.8200.0040.7557,1660.07%
2024/05/28141.6500.0041.9517,1310.01%
2024/05/24442.61342.0541.9017,0880.01%
2024/05/236.243.56943.7342.95-2.97,048-0.04%
2024/05/21143.05342.7242.55-26,722-0.03%
2024/05/20141.90143.0041.8006,6100.00%
2024/05/172.244.17142.9042.751.26,5150.02%
2024/05/16142.8500.0042.8016,4040.02%
2024/05/1511.543.758.143.1043.703.46,3490.05%
2024/05/14241.852541.9143.35-236,075-0.38%
2024/05/10140.1500.0040.3515,8900.02%
2024/05/0900.00141.2540.90-15,842-0.02%
2024/05/08340.58240.8540.8515,8040.02%
2024/05/07241.05741.2041.15-55,765-0.09%
2024/05/06141.95242.3341.85-15,730-0.02%
2024/05/03242.33242.5041.9005,6950.00%
2024/05/02143.251.342.8243.20-0.35,6500.00%
2024/04/30843.53342.9542.9055,6170.09%
2024/04/29744.54344.6344.6045,5570.07%
2024/04/261645.121945.7745.00-35,484-0.05%
2024/04/253045.351245.1044.95185,3860.33%
2024/04/241344.031244.3844.0015,2460.02%
2024/04/231643.79643.6343.90105,2050.19%
2024/04/22945.60644.7642.3535,1580.06%
2024/04/191445.061845.2944.95-45,268-0.08%
2024/04/182645.622845.0144.50-25,189-0.04%
2024/04/171243.721443.8744.55-24,967-0.04%
2024/04/1637.245.2035.244.9843.7025,0480.04%
2024/04/152843.253043.3144.60-24,141-0.05%
2024/04/12439.90340.6240.5513,7490.03%
2024/04/115441.314941.0340.8053,6840.14%
2024/04/1000.00740.7940.85-73,014-0.23%
2024/04/09236.25336.8237.15-12,900-0.03%
2024/04/03236.45136.4536.0512,8670.03%
2024/04/02237.60237.1837.3002,8470.00%
2024/04/01337.22337.6037.6502,8390.00%
2024/03/2900.00136.6536.80-12,773-0.04%
2024/03/281237.631737.4137.65-52,745-0.18%
2024/03/27337.531237.3437.50-92,582-0.35%
2024/03/221035.901735.0635.60-72,382-0.29%
2024/03/20633.20533.0032.7512,3400.04%
2024/03/110.233.6000.0032.800.22,6870.01%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音