亞航 (2630)-富邦-斗六券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股▲0.10%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	41.95	2	42.33	41.85	-1	5,730	-0.02%
2024/05/03	2	42.33	2	42.50	41.90	0	5,695	0.00%
2024/05/02	1	43.25	1.3	42.82	43.20	-0.3	5,650	0.00%
2024/04/30	8	43.53	3	42.95	42.90	5	5,617	0.09%
2024/04/29	7	44.54	3	44.63	44.60	4	5,557	0.07%
2024/04/26	16	45.12	19	45.77	45.00	-3	5,484	-0.05%
2024/04/25	30	45.35	12	45.10	44.95	18	5,386	0.33%
2024/04/24	13	44.03	12	44.38	44.00	1	5,246	0.02%
2024/04/23	16	43.79	6	43.63	43.90	10	5,205	0.19%
2024/04/22	9	45.60	6	44.76	42.35	3	5,158	0.06%
2024/04/19	14	45.06	18	45.29	44.95	-4	5,268	-0.08%
2024/04/18	26	45.62	28	45.01	44.50	-2	5,189	-0.04%
2024/04/17	12	43.72	14	43.87	44.55	-2	4,967	-0.04%
2024/04/16	37.2	45.20	35.2	44.98	43.70	2	5,048	0.04%
2024/04/15	28	43.25	30	43.31	44.60	-2	4,141	-0.05%
2024/04/12	4	39.90	3	40.62	40.55	1	3,749	0.03%
2024/04/11	54	41.31	49	41.03	40.80	5	3,684	0.14%
2024/04/10	0	0.00	7	40.79	40.85	-7	3,014	-0.23%
2024/04/09	2	36.25	3	36.82	37.15	-1	2,900	-0.03%
2024/04/03	2	36.45	1	36.45	36.05	1	2,867	0.03%
2024/04/02	2	37.60	2	37.18	37.30	0	2,847	0.00%
2024/04/01	3	37.22	3	37.60	37.65	0	2,839	0.00%
2024/03/29	0	0.00	1	36.65	36.80	-1	2,773	-0.04%
2024/03/28	12	37.63	17	37.41	37.65	-5	2,745	-0.18%
2024/03/27	3	37.53	12	37.34	37.50	-9	2,582	-0.35%
2024/03/22	10	35.90	17	35.06	35.60	-7	2,382	-0.29%
2024/03/20	6	33.20	5	33.00	32.75	1	2,340	0.04%
2024/03/11	0.2	33.60	0	0.00	32.80	0.2	2,687	0.01%
2024/02/22	0	0.00	1	33.35	33.35	-1	3,725	-0.03%
2024/02/20	2	33.80	0	0.00	33.80	2	3,790	0.05%
2024/02/16	0	0.00	1	34.30	34.45	-1	3,930	-0.03%
2024/01/26	0	0.00	4	35.68	35.20	-4	4,070	-0.10%
2024/01/25	0	0.00	1	36.15	35.80	-1	4,087	-0.02%
2024/01/24	3	36.25	0	0.00	36.25	3	4,102	0.07%
2024/01/22	0	0.00	1	36.00	35.80	-1	4,126	-0.02%
2024/01/19	1	36.55	0	0.00	35.90	1	4,169	0.02%
2024/01/17	0	0.00	5	36.00	35.85	-5	4,314	-0.12%
2024/01/16	0	0.00	2	36.90	36.80	-2	4,304	-0.05%
2024/01/15	17	39.03	5	37.70	37.50	12	4,284	0.28%
2024/01/12	0	0.00	2	38.73	38.50	-2	4,041	-0.05%
2024/01/10	4	37.84	3	38.88	36.70	1	3,808	0.03%
2024/01/08	3	37.42	2	37.88	37.15	1	3,508	0.03%
2024/01/05	2	37.08	6	37.24	38.00	-4	3,420	-0.12%
2024/01/04	3	37.23	0	0.00	37.00	3	3,425	0.09%
2024/01/03	1	37.45	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	2	37.70	38.10	-2	3,618	-0.06%
2023/12/26	1.1	37.51	0	0.00	37.50	1.1	3,590	0.03%
2023/12/21	2	37.18	2	38.05	37.10	0	3,594	0.00%
2023/12/19	1	36.95	2	36.05	36.15	-1	3,662	-0.03%
2023/12/18	1	37.80	1	37.45	37.30	0	3,688	0.00%
2023/12/15	1	37.45	1	37.70	37.40	0	3,722	0.00%
2023/12/13	2	37.75	2	38.30	37.60	0	3,897	0.00%
2023/12/12	2	37.80	4	38.00	37.90	-2	3,984	-0.05%
2023/12/11	0.1	37.00	0	0.00	36.50	0.1	4,081	0.00%
2023/12/08	6	37.25	0	0.00	37.50	6	4,334	0.14%
2023/12/07	3.1	37.71	2	38.00	37.10	1.1	4,833	0.02%
2023/12/04	1.2	37.69	1	38.80	37.60	0.2	5,634	0.00%
2023/11/28	13	37.23	2	37.23	37.20	11	5,627	0.20%
2023/11/27	4	38.40	0	0.00	38.35	4	5,740	0.07%
2023/11/24	3	36.25	8	36.28	37.65	-5	5,571	-0.09%
2023/11/23	1	34.20	0	0.00	34.25	1	5,882	0.02%
2023/11/21	0.1	34.80	0	0.00	34.85	0.1	6,465	0.00%
2023/11/15	7	34.84	0	0.00	34.90	7	6,663	0.11%
2023/11/13	0	0.00	1	32.80	32.90	-1	6,598	-0.02%
2023/11/09	1	32.55	1	33.50	32.65	0	6,648	0.00%
2023/11/08	1	32.80	0	0.00	33.15	1	6,680	0.01%
2023/11/06	0	0.00	6	33.65	33.60	-6	6,790	-0.09%
2023/11/03	0	0.00	1	33.30	33.20	-1	6,833	-0.01%
2023/10/27	1	32.75	2	32.95	32.60	-1	7,332	-0.01%
2023/10/26	1	35.00	0	0.00	33.55	1	7,347	0.01%
2023/10/25	7	32.69	0	0.00	32.45	7	7,253	0.10%
2023/10/20	2	31.70	0	0.00	31.95	2	7,300	0.03%
2023/10/11	0	0.00	1	39.95	38.20	-1	7,815	-0.01%
2023/10/06	0	0.00	5	38.05	37.15	-5	7,666	-0.07%
2023/10/05	4	38.05	0	0.00	37.55	4	7,690	0.05%
2023/10/04	2	37.35	2	36.95	37.25	0	7,711	0.00%
2023/09/26	0	0.00	1	38.80	37.75	-1	7,935	-0.01%
2023/09/25	0	0.00	4	38.60	39.00	-4	7,960	-0.05%
2023/09/22	2	38.15	0	0.00	38.70	2	7,937	0.03%
2023/09/21	2	37.50	2	36.80	36.85	0	7,893	0.00%
2023/09/20	0	0.00	3	39.13	38.70	-3	8,027	-0.04%
2023/09/19	1	39.55	1	40.20	39.65	0	8,066	0.00%
2023/09/18	2	41.18	4	41.54	40.70	-2	8,014	-0.02%
2023/09/15	4	40.69	2	41.85	40.15	2	7,946	0.03%
2023/09/14	14	42.23	3	41.51	41.20	11	7,893	0.14%
2023/09/13	8	42.64	6	43.08	42.90	2	7,989	0.03%
2023/09/12	10	43.12	14	43.56	43.75	-4	7,811	-0.05%
2023/09/11	11	42.97	5	43.12	42.00	6	7,455	0.08%
2023/09/08	4	38.46	11	39.80	40.45	-7	7,272	-0.10%
2023/09/05	1	37.15	0	0.00	36.00	1	8,105	0.01%
2023/09/01	0	0.00	2	37.85	37.60	-2	8,295	-0.02%
2023/08/31	14	38.22	15	38.19	38.05	-1	8,315	-0.01%
2023/08/30	10	38.17	2	38.85	37.80	8	8,424	0.09%
2023/08/29	6	36.69	7	37.67	38.35	-1	8,443	-0.01%
2023/08/28	4	36.89	2	37.10	37.65	2	8,546	0.02%
2023/08/25	2.1	34.20	11	34.51	34.25	-9	8,471	-0.11%
2023/08/24	1	33.50	0	0.00	33.20	1	8,290	0.01%
2023/08/23	11	33.42	0	0.00	32.20	11	8,370	0.13%
2023/08/15	0	0.00	1	33.35	33.00	-1	10,020	-0.01%
2023/08/14	1	33.10	0	0.00	33.05	1	10,332	0.01%
2023/08/08	1	36.80	1	36.50	35.90	0	10,509	0.00%
2023/08/07	1	35.60	0	0.00	35.30	1	10,600	0.01%
2023/08/04	0	0.00	0.2	38.90	38.90	-0.2	10,439	0.00%
2023/08/02	1	44.20	3	43.12	43.20	-2	10,480	-0.02%
2023/08/01	1	45.00	10	45.50	44.80	-9	10,512	-0.09%
2023/07/31	11	45.10	0	0.00	44.60	11	10,649	0.10%
2023/07/28	0	0.00	2	44.30	44.30	-2	10,597	-0.02%
2023/07/27	1	45.60	0	0.00	45.45	1	10,631	0.01%
2023/07/26	1	46.00	1	45.90	44.80	0	10,650	0.00%
2023/07/24	2	43.78	2	43.80	43.90	0	10,662	0.00%
2023/07/21	12	51.59	3	51.73	48.35	9	10,572	0.09%
2023/07/20	4	45.93	6	48.75	49.20	-2	10,288	-0.02%
2023/07/19	2	46.05	0	0.00	44.75	2	10,153	0.02%
2023/07/17	1	47.30	0	0.00	47.10	1	10,083	0.01%
2023/07/13	0	0.00	5	48.10	48.00	-5	10,257	-0.05%
2023/07/12	1	49.40	21	49.68	49.80	-20	10,362	-0.19%
2023/07/11	3	51.13	0	0.00	50.90	3	10,465	0.03%
2023/07/07	1	52.50	0	0.00	52.40	1	10,521	0.01%
2023/07/06	1	54.80	1	54.50	55.10	0	10,462	0.00%
2023/07/04	0	0.00	2	59.90	59.00	-2	10,305	-0.02%
2023/07/03	1	59.50	0	0.00	59.10	1	10,236	0.01%
2023/06/29	3	59.67	2	60.80	60.30	1	10,130	0.01%
2023/06/28	5	61.44	2	61.55	60.70	3	10,053	0.03%
2023/06/27	3	60.57	6	60.22	58.20	-3	9,870	-0.03%
2023/06/26	0	0.00	1.1	59.12	59.40	-1.1	9,800	-0.01%
2023/06/21	0	0.00	2.5	61.61	61.50	-2.5	9,745	-0.03%
2023/06/20	7	61.83	2	61.30	62.50	5	9,679	0.05%
2023/06/19	27	63.54	21	63.47	61.70	6	9,569	0.06%
2023/06/16	1	62.94	0.1	61.00	60.40	0.9	9,272	0.01%
2023/06/15	0	0.00	6	65.10	62.00	-6	9,159	-0.07%
2023/06/14	26	63.07	6.3	63.38	63.20	19.7	8,997	0.22%
2023/06/13	4	60.70	0.2	61.00	60.20	3.8	8,717	0.04%
2023/06/12	9	62.72	18.7	64.14	59.10	-9.7	8,564	-0.11%
2023/06/09	6.8	60.90	14	60.97	61.40	-7.2	8,213	-0.09%
2023/06/08	1	58.40	7	58.21	58.80	-6	7,376	-0.08%
2023/06/07	1	52.00	4	52.75	53.50	-3	7,295	-0.04%
2023/06/06	4	48.63	0	0.00	48.70	4	7,104	0.06%
2023/06/05	5	49.44	4	48.69	48.00	1	6,979	0.01%
2023/06/02	3	46.38	3	46.23	46.80	0	6,687	0.00%
2023/06/01	34	48.08	16.2	48.65	47.10	17.8	6,509	0.27%
2023/05/31	3	45.07	4.1	46.10	46.10	-1.1	5,843	-0.02%
2023/05/30	1	42.60	6	41.59	41.95	-5	5,576	-0.09%
2023/05/29	8	43.14	1	43.85	43.30	7	5,458	0.13%
2023/05/26	1	44.08	4	43.34	42.05	-3	5,237	-0.06%
2023/05/25	17	45.59	9.6	45.69	42.40	7.4	4,944	0.15%
2023/05/24	3	42.40	7.1	44.00	44.00	-4.1	4,098	-0.10%
2023/05/23	0	0.00	50	40.00	40.00	-50	3,558	-1.41%
2023/05/22	2	35.00	3	35.32	36.40	-1	3,528	-0.03%
2023/05/19	2	33.53	1	33.90	33.10	1	3,366	0.03%
2023/05/18	54	35.70	4	34.13	33.90	50	3,226	1.55%
2023/05/17	1	33.45	2.4	33.60	33.75	-1.4	2,881	-0.05%
2023/05/16	1	31.60	0	0.00	30.70	1	2,664	0.04%
2023/05/12	1	31.65	1	32.05	31.55	0	2,530	0.00%
2023/05/08	0	0.00	1	32.40	31.55	-1	1,879	-0.05%
2023/05/05	1	33.65	0	0.00	33.50	1	1,802	0.06%
2023/05/03	0	0.00	0.1	31.60	31.40	-0.1	1,590	-0.01%
2023/05/02	0.1	32.21	0.1	31.40	32.55	0	1,523	0.00%
2023/04/28	0.1	29.35	5	29.60	29.60	-4.9	1,454	-0.34%
2023/04/27	0	0.00	2	26.95	26.95	-2	1,370	-0.15%
2023/04/21	1	25.00	0	0.00	24.40	1	1,276	0.08%
2023/04/19	1	26.65	1	26.85	26.60	0	1,227	0.00%
2023/04/18	5	27.35	6	26.52	27.20	-1	1,143	-0.09%
2023/04/17	2	25.40	14.1	26.28	26.60	-12.1	925	-1.31%
2023/04/14	5	23.57	16	24.15	24.20	-11	752	-1.46%
2023/04/13	2	21.40	3	21.97	22.00	-1	586	-0.17%
2023/04/12	0	0.00	1	19.75	20.00	-1	472	-0.21%