台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    6,002
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22424344454647Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21345.00345.0245.1503,9240.00%
2025/02/20244.2500.0044.3524,0220.05%
2025/02/18243.75543.8943.75-34,153-0.07%
2025/02/17544.13443.8843.9014,1710.02%
2025/02/14245.05245.4045.4504,0400.00%
2025/02/12444.4000.0044.0044,0710.10%
2025/02/11544.1500.0044.0554,1010.12%
2025/01/2200.00545.4045.40-54,170-0.12%
2025/01/2000.00144.7544.90-14,153-0.02%
2025/01/17244.70444.7044.70-24,183-0.05%
2025/01/16444.83344.8845.0014,1990.02%
2025/01/14144.0000.0044.0014,1560.02%
2025/01/1300.00243.3043.65-24,163-0.05%
2025/01/08844.11543.6543.8034,1710.07%
2025/01/0200.001144.6544.65-114,296-0.26%
2024/12/311645.521645.8544.8504,2710.00%
2024/12/302745.111545.6945.20124,1200.29%
2024/12/2700.00144.8044.25-13,913-0.03%
2024/12/2400.000.344.0044.00-0.33,928-0.01%
2024/12/202.142.6100.0042.702.14,0380.05%
2024/12/191.342.6400.0043.151.34,1200.03%
2024/12/1700.00143.8043.65-14,102-0.02%
2024/12/16343.15342.8542.7504,0970.00%
2024/12/12643.5500.0043.3064,0740.15%
2024/12/11444.11343.9043.5514,1010.02%
2024/12/09142.80542.8042.80-43,961-0.10%
2024/12/06243.0000.0043.0023,9820.05%
2024/12/0200.001.243.6243.70-1.24,038-0.03%
2024/11/2913.242.9000.0043.0513.24,0020.33%
2024/11/26145.75145.0545.0503,9330.00%
2024/11/2200.00144.5044.75-13,776-0.03%
2024/11/2100.001443.2543.55-143,680-0.38%
2024/11/2000.00244.4543.45-23,611-0.06%
2024/11/1900.00244.5344.05-23,494-0.06%
2024/11/18242.6500.0043.2523,3480.06%
2024/11/15243.2500.0043.1023,2460.06%
2024/11/14443.6500.0043.5043,1930.13%
2024/11/1300.00145.1044.90-13,139-0.03%
2024/11/08145.9000.0045.8513,1200.03%
2024/11/07146.50147.8046.2503,1130.00%
2024/11/0600.000.345.7545.75-0.33,015-0.01%
2024/10/2800.00345.3845.20-33,403-0.09%
2024/10/25345.30145.2545.3023,4300.06%
2024/10/210.545.7500.0045.600.53,7330.01%
2024/10/11145.7500.0045.7514,1030.02%
2024/10/081.347.4300.0047.001.34,0980.03%
2024/10/04548.35547.7747.6004,2820.00%
2024/09/30648.85548.4548.2014,4060.02%
2024/09/2700.00149.2048.65-14,417-0.02%
2024/09/25149.0000.0048.7514,5030.02%
2024/09/24549.55549.4949.3004,5250.00%
2024/09/2300.00349.0048.90-34,484-0.07%
2024/09/1800.00148.6047.25-14,607-0.02%
2024/09/160.647.6000.0047.450.64,6480.01%
2024/09/130.246.7500.0047.850.24,8230.00%
2024/09/10145.8000.0045.5514,9280.02%
2024/09/06246.35046.5546.3524,9250.04%
2024/09/05146.6500.0046.6514,9300.02%
2024/09/041.247.06347.3047.05-1.85,011-0.04%
2024/09/030.149.400.149.6048.8005,0660.00%
2024/09/0200.00749.4549.40-75,144-0.14%
2024/08/3000.00249.9049.60-25,217-0.04%
2024/08/29750.00750.2049.9005,2730.00%
2024/08/28550.7000.0050.5055,3180.09%
2024/08/27550.3000.0050.3055,3490.09%
2024/08/262.150.5000.0050.902.15,4330.04%
2024/08/2200.00049.3549.4505,6200.00%
2024/08/21748.731049.0049.30-35,708-0.05%
2024/08/16048.6500.0048.5006,8380.00%
2024/08/15048.6000.0048.5007,0920.00%
2024/08/14048.8500.0048.4007,7450.00%
2024/08/13348.7500.0048.8538,0600.04%
2024/08/091048.18048.0047.50108,4330.12%
2024/08/0700.00748.3548.30-78,860-0.08%
2024/08/06045.4000.0046.0008,8790.00%
2024/08/05347.30145.8045.5028,9240.02%
2024/08/02251.3000.0050.5029,0740.02%
2024/08/011052.101052.5052.2009,1310.00%
2024/07/31051.5000.0051.4009,2520.00%
2024/07/30151.30152.0051.9009,3770.00%
2024/07/291052.651052.2551.5009,5200.00%
2024/07/26852.89152.7052.6079,6090.07%
2024/07/23251.60252.5552.6009,6450.00%
2024/07/22150.90150.6050.3009,7270.00%
2024/07/19251.8500.0051.0029,9360.02%
2024/07/18453.23353.2052.30110,2770.01%
2024/07/1700.00451.9852.40-410,185-0.04%
2024/07/15250.90350.7050.50-111,283-0.01%
2024/07/11151.900.251.9051.600.812,1530.01%
2024/07/1000.00152.0051.90-112,949-0.01%
2024/07/09252.45152.8052.30114,1410.01%
2024/07/0800.00254.4053.60-214,343-0.01%
2024/07/05153.401.353.8054.00-0.314,6750.00%
2024/07/040.153.4000.0053.700.115,6350.00%
2024/07/02153.70153.6053.70016,5820.00%
2024/07/0100.00154.0054.00-116,694-0.01%
2024/06/281053.901053.7053.40016,8320.00%
2024/06/26053.0000.0053.40017,2840.00%
2024/06/24052.2000.0052.10018,5050.00%
2024/06/21152.4000.0052.30118,4850.01%
2024/06/20352.83153.9052.70218,5270.01%
2024/06/19352.34153.0052.10218,6150.01%
2024/06/18052.8000.0052.80018,5750.00%
2024/06/1400.000.153.0052.90-0.118,5980.00%
2024/06/1300.00053.1053.10018,6060.00%
2024/06/12553.00552.5052.60018,6700.00%
2024/06/11453.33253.3053.00218,6740.01%
2024/06/07254.50654.8354.60-418,620-0.02%
2024/06/05553.92353.8753.80218,5280.01%
2024/06/04453.50353.5753.50118,6070.01%
2024/06/0300.00153.2053.10-118,623-0.01%
2024/05/301153.0000.0052.901118,6070.06%
2024/05/291254.1800.0054.001218,5540.06%
2024/05/285.355.7600.0055.405.318,4120.03%
2024/05/27156.002155.8955.80-2018,383-0.11%
2024/05/242.455.5300.0055.902.418,3240.01%
2024/05/232456.382556.7456.30-118,221-0.01%
2024/05/229.154.8100.0054.609.117,6130.05%
2024/05/211256.90556.4055.90717,3650.04%
2024/05/202057.764158.0657.00-2117,119-0.12%
2024/05/17157.301057.0457.40-916,493-0.05%
2024/05/16856.21255.7055.70616,1780.04%
2024/05/15856.70557.0255.70316,1080.02%
2024/05/14554.921055.2456.30-515,840-0.03%
2024/05/13453.5500.0053.30415,5660.03%
2024/05/10153.701354.0954.50-1215,519-0.08%
2024/05/09554.70455.1053.80115,5010.01%
2024/05/081754.06154.4054.501615,4440.10%
2024/05/07355.57155.7055.70215,1500.01%
2024/05/0600.00456.1056.00-415,052-0.03%
2024/05/031657.75657.6256.801014,8970.07%
2024/05/023457.80257.9057.903214,7670.22%
2024/04/301057.56157.2057.20914,6170.06%
2024/04/29457.75157.7057.80314,4830.02%
2024/04/26157.20257.5557.70-114,327-0.01%
2024/04/25257.301158.1357.30-914,138-0.06%
2024/04/2419.257.581557.2057.104.213,9580.03%
2024/04/231057.75458.0857.80613,6560.04%
2024/04/22957.912457.0256.10-1513,472-0.11%
2024/04/192559.242058.0157.60513,4700.04%
2024/04/18155.409.158.1658.70-8.112,973-0.06%
2024/04/17255.90256.4555.80012,4950.00%
2024/04/162557.811555.6155.401012,6170.08%
2024/04/1515.159.091159.1658.004.112,0920.03%
2024/04/12156.601.156.9556.80-0.111,1310.00%
2024/04/113.156.25556.4455.80-211,010-0.02%
2024/04/103657.792657.9756.801010,6350.09%
2024/04/09455.3546.255.6257.50-42.29,678-0.44%
2024/04/082.253.00352.8753.00-0.98,809-0.01%
2024/04/032853.9400.0053.70288,8090.32%
2024/04/021454.34454.0554.30108,7250.11%
2024/04/01353.902054.1654.40-178,554-0.20%
2024/03/281253.481654.2852.60-48,231-0.05%
2024/03/272353.011352.5353.20107,6460.13%
2024/03/26250.15350.2049.65-17,194-0.01%
2024/03/25350.50450.1450.40-17,200-0.01%
2024/03/22150.60449.7950.30-37,172-0.04%
2024/03/21248.20148.4548.7016,9570.01%
2024/03/20148.00148.0047.9506,9790.00%
2024/03/19148.404.148.6148.60-3.16,984-0.04%
2024/03/18148.4000.0048.4017,2760.01%
2024/03/151047.9500.0047.55107,3770.14%
2024/03/1400.00247.4547.15-27,313-0.03%
2024/03/11147.50148.2047.5507,4090.00%
2024/03/08547.6000.0047.1057,4160.07%
2024/03/07248.351.248.3548.300.87,3800.01%
2024/03/06349.2000.0048.9037,3910.04%
2024/03/05049.6000.0049.4507,4010.00%
2024/03/0400.00149.9049.80-17,410-0.01%
2024/03/0100.00149.6049.60-17,433-0.01%
2024/02/26149.70149.4549.7508,2000.00%
2024/02/231448.6200.0048.40148,1590.17%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-4天前
漢翔 相關文章