台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    74.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,044
  • 產業
    上市 航運類股
  • 963人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21174.40675.9274.50-56,927-0.07%
2025/02/20674.90475.0074.5026,8850.03%
2025/02/19174.5000.0073.4016,7140.01%
2025/02/18175.0000.0075.2016,6430.02%
2025/02/170.275.50475.3575.50-3.86,524-0.06%
2025/02/141070.251069.3069.7006,2160.00%
2025/02/13468.851568.9568.20-115,986-0.18%
2025/02/1200.00666.0065.30-65,798-0.10%
2025/02/1000.00162.8063.30-15,781-0.02%
2025/02/0600.00163.2062.50-15,882-0.02%
2025/02/0500.00263.0563.10-25,895-0.03%
2025/02/04161.70263.0561.50-15,927-0.02%
2025/01/22362.77563.0062.60-25,924-0.03%
2025/01/20264.0000.0063.7025,9590.03%
2025/01/1700.00165.0065.20-15,956-0.02%
2025/01/15164.5000.0063.5015,9190.02%
2025/01/13266.00166.0065.3015,9160.02%
2025/01/1000.00165.4066.00-15,885-0.02%
2025/01/0600.00165.5065.60-15,758-0.02%
2025/01/03864.9800.0064.6085,7920.14%
2025/01/022.566.4400.0066.402.55,7850.04%
2024/12/31267.2000.0067.5025,8030.03%
2024/12/2700.00166.2066.50-15,953-0.02%
2024/12/2600.00165.6066.50-16,125-0.02%
2024/12/25665.55565.5066.5016,2720.02%
2024/12/241065.52666.2065.3046,1780.06%
2024/12/23663.7000.0063.6066,0910.10%
2024/12/20664.60465.0063.4026,0980.03%
2024/12/18566.5500.0066.0055,8020.09%
2024/12/16667.7000.0067.2065,4830.11%
2024/12/13069.3000.0069.0005,3630.00%
2024/12/11370.20170.0069.6025,1980.04%
2024/12/09172.8000.0072.3015,1810.02%
2024/12/02172.8000.0073.2014,9660.02%
2024/11/1900.00679.7079.40-64,797-0.13%
2024/11/15180.50281.1081.00-14,629-0.02%
2024/11/11278.15379.0079.00-14,327-0.02%
2024/11/08176.90176.2076.2004,2030.00%
2024/11/06174.10176.2076.2004,1920.00%
2024/11/0500.00174.3074.40-14,147-0.02%
2024/10/180.372.1000.0071.900.34,1180.01%
2024/10/1700.00073.2072.2004,1120.00%
2024/10/1600.00073.8074.1004,1030.00%
2024/10/1100.00373.4071.00-34,194-0.07%
2024/10/09173.5000.0071.6014,1950.02%
2024/10/0700.00171.5073.70-14,230-0.02%
2024/10/04376.40175.7073.3024,2560.05%
2024/10/0100.00478.7579.00-44,110-0.10%
2024/09/30277.406.177.1476.30-4.13,950-0.10%
2024/09/271576.091176.0676.4043,7470.11%
2024/09/26172.6000.0070.6013,5940.03%
2024/09/25172.103.172.1971.80-2.13,590-0.06%
2024/09/2400.00370.3070.40-33,579-0.08%
2024/09/04063.8000.0063.6004,2000.00%
2024/09/03067.00366.7066.60-34,225-0.07%
2024/08/27368.4000.0068.3034,7860.06%
2024/08/26169.00570.0870.00-44,829-0.08%
2024/08/21166.3000.0066.3015,0560.02%
2024/08/1400.00167.3067.40-15,395-0.02%
2024/08/09166.60168.0066.6005,9150.00%
2024/08/08166.5000.0066.5016,1500.02%
2024/08/07066.5000.0067.9006,6540.00%
2024/08/05163.6000.0063.6017,1830.01%
2024/07/3100.00470.8571.00-47,925-0.05%
2024/07/2900.00568.8068.30-57,955-0.06%
2024/07/2200.00465.0064.90-48,066-0.05%
2024/07/1600.00469.0368.70-48,614-0.05%
2024/07/15166.8000.0066.8018,7710.01%
2024/07/12766.2000.0066.9078,8020.08%
2024/07/1100.00266.4067.20-28,810-0.02%
2024/07/10365.83266.5066.5018,8770.01%
2024/07/09567.2600.0067.2058,9140.06%
2024/07/083.168.990.368.4067.902.99,0200.03%
2024/07/05370.600.371.4070.602.88,9860.03%
2024/07/04372.77272.1572.6019,0180.01%
2024/07/030.573.20072.7072.800.59,1940.01%
2024/07/01067.50167.4067.60-18,977-0.01%
2024/06/27471.3000.0071.0048,9420.04%
2024/06/2500.00270.9070.70-28,887-0.02%
2024/06/1300.00170.4068.90-18,955-0.01%
2024/06/12168.100.267.5069.200.98,9590.01%
2024/06/11273.5000.0072.3028,7840.02%
2024/06/06178.10477.9577.30-38,626-0.03%
2024/06/04176.7000.0074.8018,5340.01%
2024/06/032.276.7300.0076.802.28,5250.03%
2024/05/3000.00176.6876.60-18,457-0.01%
2024/05/28075.50175.5075.50-18,429-0.01%
2024/05/2400.00172.3071.60-18,625-0.01%
2024/05/23272.80172.5071.7018,7860.01%
2024/05/2200.00271.2073.30-28,774-0.02%
2024/05/2000.00170.8070.80-19,016-0.01%
2024/05/17272.304.171.7070.80-2.19,019-0.02%
2024/05/16475.00174.4075.0038,8930.03%
2024/05/1500.001172.2071.40-118,751-0.13%
2024/05/141.174.90474.6073.90-38,605-0.03%
2024/05/131976.911576.4773.8048,3360.05%
2024/05/10673.27971.9673.00-37,840-0.04%
2024/05/09972.67472.5070.6057,5000.07%
2024/05/08773.01871.5470.10-17,300-0.01%
2024/05/0700.00170.5071.90-16,779-0.01%
2024/05/0300.00268.7069.00-26,492-0.03%
2024/04/26169.30168.8068.7006,3230.00%
2024/04/24167.2000.0067.5016,4330.02%
2024/04/2300.00768.0369.20-76,346-0.11%
2024/04/2214.169.152168.6769.20-6.96,217-0.11%
2024/04/19165.70264.6566.30-15,846-0.02%
2024/04/18263.50263.2064.7005,6490.00%
2024/04/1600.00264.6562.90-25,686-0.04%
2024/04/15366.80766.5166.00-45,747-0.07%
2024/04/12365.77665.7066.70-35,782-0.05%
2024/04/11163.7000.0064.2016,0600.02%
2024/04/10163.00163.6063.2006,1400.00%
2024/04/09462.43163.3363.7036,1340.05%
2024/03/2500.00362.0061.90-36,756-0.04%
2024/03/18058.5000.0058.6007,0550.00%
2024/03/1300.00160.6060.60-16,970-0.01%
2024/03/1200.00161.4061.50-17,058-0.01%
2024/03/11161.5000.0061.6017,2800.01%
2024/03/0600.00460.2060.10-48,832-0.05%
2024/03/0500.00361.3361.70-38,838-0.03%
2024/03/04361.90961.8462.00-68,891-0.07%
2024/02/291461.133661.4961.40-229,495-0.23%
2024/02/27260.08159.5058.1019,3180.01%
2024/02/26258.60358.6759.30-19,164-0.01%
2024/02/231456.41456.6556.40108,9670.11%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-15天前
慧洋-KY 相關文章