慧洋-KY (2637)-富邦-斗六券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.9
漲跌
▼0.3
漲幅
-0.43%
成交量
10,718張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	70.40	68.90	-1	8,955	-0.01%
2024/06/12	1	68.10	0.2	67.50	69.20	0.9	8,959	0.01%
2024/06/11	2	73.50	0	0.00	72.30	2	8,784	0.02%
2024/06/06	1	78.10	4	77.95	77.30	-3	8,626	-0.03%
2024/06/04	1	76.70	0	0.00	74.80	1	8,534	0.01%
2024/06/03	2.2	76.73	0	0.00	76.80	2.2	8,525	0.03%
2024/05/30	0	0.00	1	76.68	76.60	-1	8,457	-0.01%
2024/05/28	0	75.50	1	75.50	75.50	-1	8,429	-0.01%
2024/05/24	0	0.00	1	72.30	71.60	-1	8,625	-0.01%
2024/05/23	2	72.80	1	72.50	71.70	1	8,786	0.01%
2024/05/22	0	0.00	2	71.20	73.30	-2	8,774	-0.02%
2024/05/20	0	0.00	1	70.80	70.80	-1	9,016	-0.01%
2024/05/17	2	72.30	4.1	71.70	70.80	-2.1	9,019	-0.02%
2024/05/16	4	75.00	1	74.40	75.00	3	8,893	0.03%
2024/05/15	0	0.00	11	72.20	71.40	-11	8,751	-0.13%
2024/05/14	1.1	74.90	4	74.60	73.90	-3	8,605	-0.03%
2024/05/13	19	76.91	15	76.47	73.80	4	8,336	0.05%
2024/05/10	6	73.27	9	71.96	73.00	-3	7,840	-0.04%
2024/05/09	9	72.67	4	72.50	70.60	5	7,500	0.07%
2024/05/08	7	73.01	8	71.54	70.10	-1	7,300	-0.01%
2024/05/07	0	0.00	1	70.50	71.90	-1	6,779	-0.01%
2024/05/03	0	0.00	2	68.70	69.00	-2	6,492	-0.03%
2024/04/26	1	69.30	1	68.80	68.70	0	6,323	0.00%
2024/04/24	1	67.20	0	0.00	67.50	1	6,433	0.02%
2024/04/23	0	0.00	7	68.03	69.20	-7	6,346	-0.11%
2024/04/22	14.1	69.15	21	68.67	69.20	-6.9	6,217	-0.11%
2024/04/19	1	65.70	2	64.65	66.30	-1	5,846	-0.02%
2024/04/18	2	63.50	2	63.20	64.70	0	5,649	0.00%
2024/04/16	0	0.00	2	64.65	62.90	-2	5,686	-0.04%
2024/04/15	3	66.80	7	66.51	66.00	-4	5,747	-0.07%
2024/04/12	3	65.77	6	65.70	66.70	-3	5,782	-0.05%
2024/04/11	1	63.70	0	0.00	64.20	1	6,060	0.02%
2024/04/10	1	63.00	1	63.60	63.20	0	6,140	0.00%
2024/04/09	4	62.43	1	63.33	63.70	3	6,134	0.05%
2024/03/25	0	0.00	3	62.00	61.90	-3	6,756	-0.04%
2024/03/18	0	58.50	0	0.00	58.60	0	7,055	0.00%
2024/03/13	0	0.00	1	60.60	60.60	-1	6,970	-0.01%
2024/03/12	0	0.00	1	61.40	61.50	-1	7,058	-0.01%
2024/03/11	1	61.50	0	0.00	61.60	1	7,280	0.01%
2024/03/06	0	0.00	4	60.20	60.10	-4	8,832	-0.05%
2024/03/05	0	0.00	3	61.33	61.70	-3	8,838	-0.03%
2024/03/04	3	61.90	9	61.84	62.00	-6	8,891	-0.07%
2024/02/29	14	61.13	36	61.49	61.40	-22	9,495	-0.23%
2024/02/27	2	60.08	1	59.50	58.10	1	9,318	0.01%
2024/02/26	2	58.60	3	58.67	59.30	-1	9,164	-0.01%
2024/02/23	14	56.41	4	56.65	56.40	10	8,967	0.11%
2024/02/22	2	57.25	4	56.20	56.80	-2	8,926	-0.02%
2024/02/21	20	56.54	4	56.48	56.50	16	8,768	0.18%
2024/02/20	1	55.00	1	55.00	54.90	0	8,562	0.00%
2024/02/15	0	0.00	1	51.70	52.40	-1	8,403	-0.01%
2024/01/30	0	0.00	1	52.30	52.00	-1	8,286	-0.01%
2024/01/15	1	51.80	4	51.50	51.50	-3	8,140	-0.04%
2024/01/12	3	52.23	0	0.00	52.10	3	8,160	0.04%
2024/01/09	10	53.10	12	52.74	52.50	-2	8,159	-0.02%
2024/01/05	12	54.08	12	54.73	54.90	0	7,872	0.00%
2024/01/02	0	0.00	5	54.00	52.40	-5	7,479	-0.07%
2023/12/28	0	0.00	2	52.75	51.90	-2	7,560	-0.03%
2023/12/27	7	53.73	6	53.50	53.50	1	7,538	0.01%
2023/12/26	6	50.90	11	51.51	53.00	-5	7,480	-0.07%
2023/12/25	1	50.90	1	50.50	49.95	0	7,324	0.00%
2023/12/22	6	53.50	5	53.46	53.20	1	7,252	0.01%
2023/12/21	0	0.00	7	53.97	53.60	-7	7,195	-0.10%
2023/12/19	0	0.00	1	51.70	51.00	-1	6,992	-0.01%
2023/12/18	1	51.20	14	51.20	51.30	-13	7,084	-0.18%
2023/12/14	1	50.90	0	0.00	50.60	1	7,403	0.01%
2023/12/12	0	0.00	9	50.70	50.70	-9	8,078	-0.11%
2023/12/11	0	0.00	3	50.80	50.90	-3	8,421	-0.04%
2023/12/08	7	50.91	0	0.00	50.60	7	8,403	0.08%
2023/12/06	18	52.36	12	52.03	52.50	6	8,257	0.07%
2023/12/05	17	54.41	13	54.92	53.60	4	8,049	0.05%
2023/12/04	17	54.01	9	53.23	55.00	8	7,193	0.11%
2023/12/01	1	49.25	6	50.04	50.30	-5	6,548	-0.08%
2023/11/29	2	48.30	0	0.00	48.15	2	6,336	0.03%
2023/11/28	6	49.28	10	48.62	48.90	-4	6,225	-0.06%
2023/11/27	0	0.00	2	47.00	46.60	-2	5,540	-0.04%
2023/11/23	1	44.60	0	0.00	44.65	1	5,462	0.02%
2023/11/07	3	43.10	0	0.00	42.85	3	6,394	0.05%
2023/10/20	3	45.57	0	0.00	45.60	3	6,689	0.04%
2023/10/13	1	47.20	0	0.00	47.10	1	6,933	0.01%
2023/10/11	5	48.35	6	49.53	47.15	-1	6,906	-0.01%
2023/10/06	1	49.00	2	48.80	48.90	-1	6,844	-0.01%
2023/10/04	3	47.95	0	0.00	47.90	3	6,708	0.04%
2023/10/03	2	46.70	0	0.00	46.50	2	6,612	0.03%
2023/10/02	11	47.42	0	0.00	47.35	11	6,614	0.17%
2023/09/28	0	0.00	1	48.65	48.45	-1	6,576	-0.02%
2023/09/27	1	49.50	1	49.00	48.45	0	6,577	0.00%
2023/09/22	1	49.65	1	50.00	49.65	0	6,523	0.00%
2023/09/21	3	50.30	0	0.00	49.45	3	6,474	0.05%
2023/09/20	3	51.50	0	0.00	50.00	3	6,315	0.05%
2023/09/19	0	0.00	10	50.60	50.50	-10	6,030	-0.17%
2023/09/18	5	51.42	6	51.05	50.50	-1	5,762	-0.02%
2023/09/15	8	52.00	5	51.90	51.40	3	5,563	0.05%
2023/09/14	0	0.00	12	48.66	50.90	-12	4,974	-0.24%
2023/09/11	3	46.30	4	46.14	45.90	-1	4,608	-0.02%
2023/09/08	0	0.00	1	45.90	45.80	-1	4,591	-0.02%
2023/09/04	1	45.55	0	0.00	45.55	1	4,580	0.02%
2023/08/30	0	0.00	0.1	45.70	45.55	-0.1	4,585	0.00%
2023/08/24	2.1	43.61	0	0.00	43.60	2.1	4,812	0.04%
2023/08/23	1	44.65	2	45.20	44.65	-1	4,852	-0.02%
2023/08/22	2	45.33	0	0.00	45.15	2	4,915	0.04%
2023/08/18	4	47.30	2	47.20	47.50	2	4,706	0.04%
2023/08/16	0	0.00	1	42.80	42.25	-1	4,388	-0.02%
2023/08/15	1	42.75	0	0.00	42.85	1	4,380	0.02%
2023/08/11	0	0.00	1	44.75	44.60	-1	4,260	-0.02%
2023/08/10	1	45.50	0	0.00	45.25	1	4,239	0.02%
2023/08/09	0	0.00	1	45.45	45.45	-1	4,240	-0.02%
2023/08/07	5	46.80	0	0.00	46.90	5	4,196	0.12%
2023/08/02	5	46.80	30	47.25	47.35	-25	4,185	-0.60%
2023/08/01	13	46.90	11	46.59	47.05	2	4,123	0.05%
2023/07/31	20	45.50	0	0.00	45.55	20	4,046	0.49%
2023/07/24	10	45.80	0	0.00	45.45	10	3,904	0.26%
2023/07/13	0	0.00	10	45.35	45.15	-10	3,621	-0.28%
2023/07/06	0.1	49.10	0	0.00	48.85	0.1	3,678	0.00%
2023/07/03	2	49.70	0	0.00	49.70	2	3,824	0.05%
2023/06/29	0	0.00	1	48.70	48.65	-1	3,744	-0.03%
2023/06/28	2	48.90	1	49.05	48.95	1	3,768	0.03%
2023/06/26	0	0.00	1	49.80	49.95	-1	3,938	-0.03%
2023/06/21	1	50.10	0	0.00	50.00	1	3,998	0.03%
2023/06/12	11	50.99	10	50.40	50.30	1	4,436	0.02%
2023/06/09	1	50.60	0	0.00	51.00	1	4,541	0.02%
2023/06/07	0	0.00	1	51.10	50.80	-1	4,681	-0.02%
2023/06/06	1	50.40	0	0.00	50.40	1	4,705	0.02%
2023/06/05	1	50.20	1	50.50	50.20	0	4,725	0.00%
2023/06/02	3	50.17	0	0.00	50.20	3	4,763	0.06%
2023/05/30	13	52.63	11	54.35	52.30	2	5,388	0.04%
2023/05/26	1	59.10	0	0.00	59.00	1	6,084	0.02%
2023/05/25	1	61.60	0	0.00	61.30	1	6,260	0.02%
2023/05/24	9	62.69	1	62.80	62.90	8	6,258	0.13%
2023/05/19	0	0.00	1	63.00	62.90	-1	6,255	-0.02%
2023/05/17	0	0.00	1	63.40	63.20	-1	6,231	-0.02%
2023/05/12	0	0.00	1	62.30	62.20	-1	6,224	-0.02%
2023/05/09	1	61.80	0	0.00	60.70	1	6,249	0.02%
2023/05/05	3	61.87	0	0.00	61.10	3	6,320	0.05%
2023/05/02	0	0.00	2	63.60	64.00	-2	6,397	-0.03%
2023/04/28	0	0.00	1	63.40	64.10	-1	6,401	-0.02%
2023/04/27	3	62.00	0	0.00	62.20	3	6,405	0.05%
2023/04/26	0	0.00	1	61.50	62.00	-1	6,421	-0.02%
2023/04/24	1	62.50	0	0.00	62.60	1	6,439	0.02%
2023/04/20	1	63.00	0	0.00	62.70	1	6,450	0.02%
2023/04/19	1	63.60	5	64.02	63.50	-4	6,465	-0.06%
2023/04/18	3	64.87	0	0.00	64.60	3	6,505	0.05%
2023/04/17	1	65.80	2	65.80	66.00	-1	6,485	-0.02%
2023/04/14	5	65.24	2	65.10	65.10	3	6,613	0.05%
2023/04/13	2	65.50	0	0.00	64.60	2	6,660	0.03%
2023/04/12	1	65.90	1	66.00	65.80	0	6,635	0.00%