台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.96%
  • 成交量
    295
  • 產業
    上市 觀光類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00152.0052.00-1399-0.25%
2025/01/22154.2000.0054.1014630.22%
2025/01/2000.00152.6054.00-1461-0.22%
2025/01/02153.30151.7051.6004340.00%
2024/12/2500.00151.7051.10-1430-0.23%
2024/12/18154.30155.3052.3004270.00%
2024/12/0600.00851.5852.00-8385-2.08%
2024/12/0500.00151.0050.80-1387-0.26%
2024/12/03151.0000.0050.8014090.24%
2024/11/2800.00250.3050.10-2424-0.47%
2024/11/13151.9000.0052.0015920.17%
2024/11/1200.00152.4052.00-1668-0.15%
2024/11/06353.1000.0053.1036880.44%
2024/10/29158.6000.0058.6017370.14%
2024/09/1900.00156.1056.40-11,015-0.10%
2024/08/28157.5000.0057.5011,1880.08%
2024/08/21656.6800.0056.8061,4170.42%
2024/08/14160.8000.0060.0011,5710.06%
2024/08/05161.7000.0061.7011,8130.06%
2024/07/29167.3000.0068.2012,4960.04%
2024/07/1800.00267.5567.00-22,712-0.07%
2024/07/17168.3000.0066.5012,7100.04%
2024/07/1000.00264.6065.40-22,654-0.08%
2024/07/0900.00463.8563.70-42,635-0.15%
2024/07/08260.6000.0062.9022,6360.08%
2024/07/0300.00262.0061.80-22,671-0.07%
2024/06/28561.70261.5560.6032,6660.11%
2024/06/25163.0000.0064.4012,6510.04%
2024/06/24264.0500.0063.8022,6490.08%
2024/06/21164.00266.4065.80-12,641-0.04%
2024/06/19463.7000.0063.5042,6070.15%
2024/06/06263.40264.7064.7002,5750.00%
2024/06/0500.00364.9064.00-32,622-0.11%
2024/06/03263.2500.0064.1022,6080.08%
2024/05/31163.70365.8063.70-22,596-0.08%
2024/05/30463.0800.0063.0042,5630.16%
2024/05/2800.00166.5066.50-12,393-0.04%
2024/05/23159.00861.5559.00-72,305-0.30%
2024/05/20768.56665.3065.3012,2120.05%
2024/05/171070.0200.0068.60102,1220.47%
2024/05/16370.20169.6071.1022,0430.10%
2024/05/15164.4000.0064.7011,9710.05%
2024/05/1300.00066.0064.6001,9280.00%
2024/05/0900.00271.0071.00-21,855-0.11%
2024/05/0700.00573.7073.30-51,786-0.28%
2024/05/0600.00176.4077.60-11,705-0.06%
2024/05/03375.17374.8375.2001,5470.00%
2024/05/02268.00167.7073.2011,3760.07%
2024/04/30365.40365.4766.6001,2020.00%
2024/04/29162.90563.0262.80-41,111-0.36%
2024/04/2600.00156.9059.80-11,029-0.10%
2024/04/25559.15458.6557.5019900.10%
2024/04/2400.00153.2056.60-1928-0.11%
2024/04/23252.70152.4052.6019050.11%
2024/04/1800.00050.4050.7009820.00%
2024/04/12151.9000.0052.2011,1510.09%
2024/04/11152.50153.0052.9001,1580.00%
2024/04/02049.7000.0049.3501,4110.00%
2024/03/27151.6000.0051.9011,4610.07%
2024/03/2100.00152.1051.70-11,588-0.06%
2024/03/2000.00452.5552.30-41,597-0.25%
2024/03/07448.9500.0048.8541,6470.24%
2024/02/23149.2000.0049.2011,9020.05%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨-2024/08/15
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
寒舍 相關文章
寒舍 相關影音