台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.99%
  • 成交量
    10,275
  • 產業
    上市 金融類股▲0.51%
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225.7566.256.56.7577.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.27.0700.007.071.29,1780.01%
2025/02/1857.0500.006.9859,1560.05%
2025/02/1717.0900.007.1519,0370.01%
2025/02/1400.0017.107.11-18,998-0.01%
2025/02/1200.0017.047.00-18,822-0.01%
2025/02/1016.8926.986.98-18,641-0.01%
2025/02/0726.9100.006.8628,4930.02%
2025/02/0526.7800.006.7927,8830.03%
2025/02/0456.760.36.796.734.77,8130.06%
2025/01/2200.000.16.506.50-0.17,5450.00%
2025/01/2056.3800.006.4757,3870.07%
2025/01/1700.000.36.496.48-0.37,3620.00%
2025/01/1346.0136.036.0417,9500.01%
2025/01/1056.147.36.056.09-2.37,777-0.03%
2025/01/0966.2536.276.2237,6670.04%
2025/01/0800.000.56.326.30-0.57,691-0.01%
2025/01/076.46.2666.286.250.47,7160.01%
2025/01/0626.3000.006.2727,8640.03%
2025/01/0300.000.36.256.23-0.38,1320.00%
2025/01/0226.2416.236.2118,2070.01%
2024/12/2616.3800.006.3918,6230.01%
2024/12/2416.4400.006.4218,8730.01%
2024/12/2000.0026.336.32-29,194-0.02%
2024/12/1986.3500.006.3589,3660.09%
2024/12/1856.4116.406.4149,7010.04%
2024/12/1356.4600.006.41510,6330.05%
2024/12/1156.6056.676.60010,7770.00%
2024/12/1056.6000.006.60511,2900.04%
2024/12/0600.0056.666.65-511,499-0.04%
2024/12/02136.5500.006.551312,2820.11%
2024/11/28176.61406.606.60-2312,501-0.18%
2024/11/2715.26.6500.006.6515.212,6700.12%
2024/11/2676.7300.006.71712,9060.05%
2024/11/2226.8200.006.68214,0860.01%
2024/11/2027.0100.007.01213,9810.01%
2024/11/1956.9500.007.03514,4090.03%
2024/11/1500.004.37.006.99-4.314,842-0.03%
2024/11/145.17.022056.996.95-199.915,185-1.32% 大賣/鉅額交易
2024/11/0700.0017.057.04-116,436-0.01%
2024/11/0500.00266.996.99-2616,760-0.16%
2024/10/2817.0000.007.02118,0400.01%
2024/10/2127.0800.007.08219,7030.01%
2024/10/1812.57.1700.007.1112.520,2840.06%
2024/10/17187.4357.507.421320,0700.06%
2024/10/16107.4100.007.401020,8310.05%
2024/10/1127.3000.007.27225,1170.01%
2024/10/0957.3737.347.36226,4790.01%
2024/10/0887.4827.437.43627,6330.02%
2024/10/0700.0057.587.58-528,150-0.02%
2024/10/04107.37817.397.33-7128,170-0.25%
2024/10/0157.5117.467.47428,2480.01%
2024/09/3000.0027.607.57-228,888-0.01%
2024/09/2727.6027.637.59029,3440.00%
2024/09/26107.5900.007.591029,3820.03%
2024/09/2500.001.17.647.62-1.129,3840.00%
2024/09/2457.7100.007.66529,4390.02%
2024/09/23507.7700.007.745029,3930.17%
2024/09/2057.7640.17.897.89-35.129,273-0.12%
2024/09/1957.792.47.807.882.628,9900.01%
2024/09/1800.0037.787.71-328,776-0.01%
2024/09/1300.000.17.337.31-0.128,7670.00%
2024/09/1257.2300.007.24528,8270.02%
2024/09/11177.19117.197.24628,8230.02%
2024/09/0657.4217.537.52429,1160.01%
2024/09/0557.4400.007.44529,5900.02%
2024/09/0427.4500.007.43230,2220.01%
2024/09/0317.7157.727.70-430,511-0.01%
2024/09/0217.9400.007.86130,4740.00%
2024/08/3057.9327.917.99330,6590.01%
2024/08/2967.9500.007.96630,8010.02%
2024/08/2878.0300.008.00731,2170.02%
2024/08/2700.00258.108.12-2531,964-0.08%
2024/08/26208.18118.108.11931,9650.03%
2024/08/2217.890.37.897.910.732,1360.00%
2024/08/2177.97157.977.99-832,149-0.02%
2024/08/2057.8100.007.81532,0660.02%
2024/08/19157.8400.007.881532,3170.05%
2024/08/1627.9400.007.88232,7820.01%
2024/08/158.17.97487.977.90-39.933,341-0.12%
2024/08/140.27.5857.627.60-4.934,523-0.01%
2024/08/1200.0017.417.43-138,4590.00%
2024/08/0900.0057.387.28-538,657-0.01%
2024/08/0857.0700.007.17538,6790.01%
2024/08/07107.1437.227.22738,9900.02%
2024/08/0686.9157.056.99338,8670.01%
2024/08/0557.04267.146.96-2138,566-0.05%
2024/08/0247.6657.747.61-137,9570.00%
2024/08/0127.8257.777.82-337,806-0.01%
2024/07/3157.7200.007.70537,7230.01%
2024/07/3057.6100.007.69537,7600.01%
2024/07/26637.8400.007.826337,5000.17%
2024/07/2357.9917.978.00437,4170.01%
2024/07/2218.00137.977.86-1237,407-0.03%
2024/07/1978.1800.008.06736,8510.02%
2024/07/1868.2900.008.35636,4370.02%
2024/07/1788.446.18.438.351.936,1200.01%
2024/07/16398.09428.028.28-335,740-0.01%
2024/07/15358.3178.388.222835,7120.08%
2024/07/12388.6228.558.553635,3590.10%
2024/07/11178.2378.378.301033,5960.03%
2024/07/10177.9767.878.101134,1840.03%
2024/07/0857.50157.537.49-1034,416-0.03%
2024/07/0417.74377.607.56-3633,934-0.11%
2024/07/0317.5017.517.50033,2090.00%
2024/07/0200.0037.387.34-332,686-0.01%
2024/06/2717.16157.127.15-1432,211-0.04%
2024/06/24107.2000.007.181031,8770.03%
2024/06/2137.2037.247.25031,7980.00%
2024/06/201.57.2000.007.201.531,6180.00%
2024/06/1917.3567.377.31-531,132-0.02%
2024/06/18157.3800.007.391530,9310.05%
2024/06/1717.3300.007.33130,8270.00%
2024/06/1400.0077.487.52-730,501-0.02%
2024/06/1367.571027.557.52-9630,296-0.32% 大賣/
2024/06/1227.5700.007.76230,1400.01%
2024/06/1100.00257.787.82-2529,658-0.08%
2024/06/0787.5800.007.53828,8710.03%
2024/06/0617.2817.317.26028,3870.00%
2024/06/051.57.3367.327.22-4.528,271-0.02%
2024/06/0457.3500.007.39527,9850.02%
2024/06/03237.42157.387.38827,7710.03%
2024/05/31137.3377.197.60627,1560.02%
2024/05/30317.1200.007.093126,1320.12%
2024/05/29347.3347.267.243025,8210.12%
2024/05/28427.1017.087.224124,9950.16%
2024/05/2700.00106.986.95-1024,580-0.04%
2024/05/2436.98666.927.04-6324,310-0.26%
2024/05/23176.892406.856.88-22323,930-0.93% 大賣/鉅額交易
2024/05/22247.1443.17.027.02-19.123,466-0.08%
2024/05/21187.22307.117.22-1222,824-0.05%
2024/05/20817.3875.87.297.235.221,9280.02%
2024/05/17127.16.852117.157.21-8419,987-0.42% 大買/大賣/
2024/05/16356.0556.566.563017,2190.17%
2024/05/1495.9600.005.90915,7530.06%
2024/05/1316.0000.006.00115,5650.01%
2024/05/1015.8500.005.86115,1510.01%
2024/05/07205.76425.755.75-2215,337-0.14%
2024/05/0300.000.35.795.79-0.315,3410.00%
2024/04/3000.00135.765.73-1315,019-0.09%
2024/04/2900.0015.725.71-114,853-0.01%
2024/04/2400.0035.835.84-314,272-0.02%
2024/04/2325.7400.005.72214,1440.01%
2024/04/2215.7535.785.74-214,094-0.01%
2024/04/1935.6900.005.60313,7060.02%
2024/04/16255.99209.26.166.14-184.211,463-1.61% 大賣/鉅額交易
2024/04/154.25.5195.685.88-4.89,394-0.05%
2024/04/0300.0084.824.82-87,247-0.11%
2024/03/2500.0054.814.81-57,339-0.07%
2024/03/2200.0044.854.81-47,354-0.05%
2024/03/21104.8100.004.84107,4480.13%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1500.000.14.944.91-0.17,8740.00%
2024/03/1314.9214.934.9407,6180.00%
2024/03/1200.001.24.974.96-1.27,601-0.02%
2024/03/081.84.8700.004.861.87,6150.02%
2024/03/0714.8800.004.8917,6380.01%
2024/03/060.24.9000.004.890.27,5990.00%
2024/03/0514.9000.004.9017,7530.01%
2024/02/290.24.9500.004.950.27,8990.00%
三商壽 相關文章