台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    10,561
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.168.7068.90-0.119,0610.00%
2025/02/17169.303.469.1669.00-2.420,034-0.01%
2025/02/1400.001668.8068.70-1620,383-0.08%
2025/02/1300.00368.8068.70-320,875-0.01%
2025/02/1200.000.168.3068.70-0.121,0010.00%
2025/02/11168.30968.5868.50-821,083-0.04%
2025/02/1000.00167.3067.40-121,1520.00%
2025/02/0700.00267.0066.90-221,080-0.01%
2025/02/06366.7700.0066.90321,1070.01%
2025/02/0500.00266.6066.50-221,404-0.01%
2025/02/04165.30165.4065.20021,5740.00%
2025/01/22267.20967.0166.80-721,551-0.03%
2025/01/20265.1000.0065.10221,5010.01%
2025/01/1700.00466.0065.50-421,613-0.02%
2025/01/1500.000.965.2064.70-0.921,8990.00%
2025/01/1400.00265.4065.50-222,208-0.01%
2025/01/132.364.3727.263.9764.20-2522,550-0.11%
2025/01/1033.465.63565.6865.1028.422,1660.13%
2025/01/07369.10269.1569.10121,2740.00%
2025/01/0600.00268.8068.80-221,242-0.01%
2025/01/03267.60268.1067.80021,0720.00%
2025/01/02168.2000.0068.00121,1840.00%
2024/12/2700.001069.3069.30-1021,357-0.05%
2024/12/2400.001.368.8568.90-1.322,862-0.01%
2024/12/23169.00468.5569.00-323,292-0.01%
2024/12/20267.00167.3067.30123,7280.00%
2024/12/193.567.4600.0067.703.523,6380.01%
2024/12/18668.4500.0068.80623,8680.03%
2024/12/172.168.89168.6068.601.124,1750.00%
2024/12/162.270.13970.3070.10-6.823,978-0.03%
2024/12/131.269.1200.0069.501.223,5500.01%
2024/12/1200.0011.469.6469.60-11.423,579-0.05%
2024/12/11168.2000.0068.40123,3100.00%
2024/12/1000.000.168.8068.60-0.123,2900.00%
2024/12/09169.2000.0069.20123,3950.00%
2024/12/060.368.8000.0068.700.323,5860.00%
2024/12/05169.30268.9069.20-123,8250.00%
2024/12/0300.00368.5368.90-324,468-0.01%
2024/11/29365.40365.7365.70024,4340.00%
2024/11/28666.57366.1766.30324,5500.01%
2024/11/271.266.8200.0066.501.224,5790.00%
2024/11/26266.60267.4067.40024,5940.00%
2024/11/2500.00167.6067.30-124,7460.00%
2024/11/22166.7000.0066.80124,7440.00%
2024/11/21966.49366.5766.60624,5790.02%
2024/11/20767.1100.0067.40724,3460.03%
2024/11/18267.4000.0067.00224,1340.01%
2024/11/1500.002.167.6266.90-2.124,123-0.01%
2024/11/14166.5000.0066.20124,3180.00%
2024/11/1312.166.63166.9066.8011.124,2010.05%
2024/11/1217.367.67167.5067.5016.324,0460.07%
2024/11/11468.4500.0068.70423,7090.02%
2024/11/080.369.7000.0069.500.323,8290.00%
2024/11/0700.00169.1069.80-124,3880.00%
2024/11/06169.5000.0069.10124,3390.00%
2024/11/0400.00269.3569.60-225,413-0.01%
2024/11/0100.00167.9368.60-126,0830.00%
2024/10/3000.001868.6368.90-1826,128-0.07%
2024/10/29368.40168.2068.50226,2820.01%
2024/10/2800.00769.4469.30-726,235-0.03%
2024/10/2500.000.568.5069.00-0.526,2270.00%
2024/10/2300.000.169.0069.20-0.126,8930.00%
2024/10/21268.0500.0068.30227,3160.01%
2024/10/18169.8020.969.3469.80-19.927,546-0.07%
2024/10/1500.00968.5068.80-928,259-0.03%
2024/10/1400.000.367.4067.70-0.328,3420.00%
2024/10/09267.901068.2067.80-829,686-0.03%
2024/10/0800.00167.2067.70-130,1670.00%
2024/10/0700.00167.5068.00-130,5020.00%
2024/09/274.167.72667.8567.50-1.932,531-0.01%
2024/09/26368.132468.2368.30-2132,345-0.06%
2024/09/250.266.807.966.9467.10-7.732,742-0.02%
2024/09/24166.301266.1666.30-1133,013-0.03%
2024/09/23164.708.364.9265.40-7.333,078-0.02%
2024/09/20164.80165.0064.70033,3680.00%
2024/09/19364.271564.4964.80-1233,208-0.04%
2024/09/1800.00363.1063.20-333,076-0.01%
2024/09/1300.00263.4063.20-234,168-0.01%
2024/09/1200.00162.7062.90-134,4100.00%
2024/09/1000.00162.4062.60-134,5700.00%
2024/09/095.261.882.262.5362.50334,6340.01%
2024/09/0600.000.163.1063.50-0.134,6880.00%
2024/09/051.462.13363.3762.40-1.634,7900.00%
2024/09/046.261.3300.0061.606.235,1220.02%
2024/09/031.363.6800.0063.701.334,9820.00%
2024/09/020.364.40764.7064.70-6.735,440-0.02%
2024/08/30263.201163.2863.50-935,175-0.03%
2024/08/28763.00363.1063.50435,0370.01%
2024/08/27762.9000.0063.10735,5920.02%
2024/08/261163.702863.7963.90-1735,737-0.05%
2024/08/23561.30261.4061.50335,5940.01%
2024/08/2100.00361.7761.90-336,240-0.01%
2024/08/201061.2500.0061.701036,2040.03%
2024/08/16163.00763.0763.00-636,294-0.02%
2024/08/15562.301462.4661.60-936,204-0.02%
2024/08/1400.00461.9561.90-436,250-0.01%
2024/08/122160.99161.4061.002036,9580.05%
2024/08/09260.80461.2060.50-237,786-0.01%
2024/08/0812.157.671358.4857.80-0.937,5470.00%
2024/08/071156.751158.4558.60038,1150.00%
2024/08/061155.9535.856.0656.10-24.839,274-0.06%
2024/08/0514.256.7610.556.1755.603.739,1110.01%
2024/08/022260.951061.5061.301238,2240.03%
2024/08/01262.700.262.6062.801.938,0330.00%
2024/07/310.562.30061.7062.400.538,1210.00%
2024/07/30860.88261.3061.70638,0610.02%
2024/07/29262.901562.4262.70-1338,090-0.03%
2024/07/260.161.201161.1561.50-10.938,182-0.03%
2024/07/2300.00261.3561.50-238,469-0.01%
2024/07/22460.37960.3060.00-538,329-0.01%
2024/07/192.362.281662.2762.60-13.737,857-0.04%
2024/07/1800.00464.3064.20-437,382-0.01%
2024/07/17165.0000.0065.30136,8350.00%
2024/07/1600.005.165.2865.40-5.136,552-0.01%
2024/07/15464.680.764.3165.003.336,5120.01%
2024/07/12265.651.865.3765.700.236,2870.00%
2024/07/116.264.0720.165.4465.50-13.935,940-0.04%
2024/07/10363.3020.163.3563.60-17.135,266-0.05%
2024/07/0900.0012.161.9262.10-12.134,893-0.03%
2024/07/0800.00762.0962.30-734,605-0.02%
2024/07/051260.62261.2561.301034,6510.03%
2024/07/04261.757.761.3860.70-5.734,497-0.02%
2024/07/03361.4334.460.6661.50-31.434,232-0.09%
2024/07/021.357.801158.2958.20-9.733,097-0.03%
2024/07/012057.37557.7058.101533,0190.05%
2024/06/28558.902659.1359.00-2132,062-0.07%
2024/06/279.158.571558.8459.10-5.931,576-0.02%
2024/06/26859.58159.4059.50731,0700.02%
2024/06/25660.4513.460.5660.50-7.430,648-0.02%
2024/06/240.260.100.160.2060.300.130,3150.00%
2024/06/21159.80360.0360.10-230,135-0.01%
2024/06/20658.984.759.7960.101.329,7790.00%
2024/06/19459.0814.159.1359.00-10.129,664-0.03%
2024/06/1800.00458.5358.90-429,908-0.01%
2024/06/17357.9300.0057.50329,7570.01%
2024/06/140.157.906357.8158.20-62.929,773-0.21%
2024/06/13158.501458.4058.10-1329,821-0.04%
2024/06/12258.1500.0057.90230,3910.01%
2024/06/111058.66859.0058.70231,1160.01%
2024/06/0762.158.204557.6058.2017.130,8800.06%
2024/06/0654.157.4713.157.4957.504131,0740.13%
2024/06/0500.00956.7456.50-931,223-0.03%
2024/06/04556.1400.0056.40531,6470.02%
2024/06/03556.48756.7056.70-231,675-0.01%
2024/05/3100.002.256.2956.20-2.231,663-0.01%
2024/05/301055.552355.9555.60-1331,098-0.04%
2024/05/2900.00156.7055.60-130,8270.00%
2024/05/281457.20956.9356.80530,4090.02%
2024/05/27155.606.755.4555.60-5.730,154-0.02%
2024/05/2400.002254.7254.90-2230,085-0.07%
2024/05/231.554.80154.9054.800.530,1070.00%
2024/05/2200.00355.6056.00-329,852-0.01%
2024/05/21254.851855.0655.40-1629,708-0.05%
2024/05/17956.3400.0056.40929,2080.03%
2024/05/167.157.139.356.7356.40-2.229,050-0.01%
2024/05/15256.802556.8456.60-2328,227-0.08%
2024/05/1400.001754.7354.30-1727,245-0.06%
2024/05/13355.605.555.5755.10-2.526,962-0.01%
2024/05/101354.7548.954.8355.50-35.926,191-0.14%
2024/05/0900.00651.8251.70-624,534-0.02%
2024/05/08150.80150.8050.90024,1310.00%
2024/05/07251.40250.9050.90024,1470.00%
2024/05/06251.00751.0750.90-524,031-0.02%
2024/05/03150.501350.4750.20-1223,755-0.05%
2024/05/02150.20950.4050.30-823,703-0.03%
2024/04/3000.001450.7250.50-1423,517-0.06%
2024/04/2900.0050.350.3450.80-50.323,098-0.22%
2024/04/2600.0028.149.0448.90-28.122,340-0.13%
2024/04/255.248.480.248.5848.554.922,4280.02%
2024/04/2400.00549.3149.25-522,385-0.02%
2024/04/230.148.80148.9048.75-0.922,6030.00%
2024/04/220.148.3737.848.2248.40-37.722,828-0.17%
2024/04/1938.447.3800.0047.4538.422,7530.17%
2024/04/1800.001648.2648.45-1622,431-0.07%
2024/04/17747.73447.8547.90322,3400.01%
2024/04/162348.33447.9347.851922,1760.09%
2024/04/151048.507.349.0348.952.721,8080.01%
2024/04/11150.20149.6549.70021,3530.00%
2024/04/10148.8000.0048.75120,8450.00%
2024/04/0900.002249.2049.45-2220,642-0.11%
2024/04/081048.2500.0048.351020,1440.05%
2024/04/03448.24248.2048.05220,1420.01%
2024/04/02148.705.248.7548.95-4.220,059-0.02%
2024/04/01249.002748.9748.95-2520,092-0.12%
2024/03/29348.45748.5548.65-419,929-0.02%
2024/03/28748.13348.1848.25419,8060.02%
2024/03/271048.10148.3048.20919,7920.05%
2024/03/260.148.00748.1148.35-6.919,800-0.03%
2024/03/251.947.9300.0048.101.919,8220.01%
2024/03/222248.722248.9148.55019,7550.00%
2024/03/211048.303348.2748.55-2319,329-0.12%
2024/03/20147.51147.9047.50019,0830.00%
2024/03/191347.7126.347.6647.75-13.319,384-0.07%
2024/03/1800.00647.8047.55-619,301-0.03%
2024/03/15547.803047.6047.65-2519,158-0.13%
2024/03/1400.005348.0548.30-5318,269-0.29%
2024/03/132046.5312.546.6046.807.617,3700.04%
2024/03/120.846.351346.4846.50-12.317,141-0.07%
2024/03/115945.9632.446.0246.0526.616,7260.16%
2024/03/0820.645.083945.2045.30-18.416,215-0.11%
2024/03/07344.60144.8044.85215,7410.01%
2024/03/06244.60244.6044.55015,6520.00%
2024/03/052444.771.144.7044.6522.915,9170.14%
2024/03/041944.65644.7544.651315,9050.08%
2024/03/01444.817.944.7144.65-3.915,930-0.02%
2024/02/29144.90445.0345.05-315,994-0.02%
2024/02/271144.3500.0044.301115,6570.07%
2024/02/26644.4000.0044.30615,5760.04%
2024/02/2323.344.6800.0044.4523.315,4660.15%
國泰金 相關文章