神基 (3005)-富邦-斗六券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	1	112.00	0	0.00	112.50	1	15,248	0.01%
2024/05/29	4	115.25	2	115.00	114.00	2	15,642	0.01%
2024/05/28	2	113.50	4	113.63	113.50	-2	15,975	-0.01%
2024/05/27	1	114.00	1	113.50	113.50	0	16,096	0.00%
2024/05/24	2	112.50	0	0.00	113.00	2	16,446	0.01%
2024/05/23	6	115.08	4	115.75	114.50	2	16,604	0.01%
2024/05/22	4	115.63	3	116.33	116.50	1	16,616	0.01%
2024/05/21	30	114.07	14.1	115.47	116.50	15.9	16,733	0.10%
2024/05/20	1	107.50	6.1	106.62	107.50	-5.1	16,742	-0.03%
2024/05/17	0.2	106.00	0	0.00	104.00	0.2	16,681	0.00%
2024/05/16	0.1	106.50	5	107.00	105.50	-5	16,656	-0.03%
2024/05/15	1	108.50	0	0.00	106.50	1	16,649	0.01%
2024/05/14	4	108.00	2	108.50	107.50	2	16,665	0.01%
2024/05/13	4	106.38	3	107.17	106.50	1	16,533	0.01%
2024/05/10	4	103.50	2	103.75	103.50	2	16,415	0.01%
2024/05/09	0.9	104.82	0	0.00	104.00	0.9	16,407	0.01%
2024/05/08	0.2	104.50	0	0.00	104.50	0.2	16,431	0.00%
2024/05/06	0	0.00	1	104.50	104.50	-1	16,440	-0.01%
2024/05/03	8	107.00	0	0.00	105.50	8	16,619	0.05%
2024/05/02	1	108.00	1	109.00	107.50	0	16,796	0.00%
2024/04/30	0.1	106.01	1	106.50	105.00	-0.9	16,892	-0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	2	107.50	0	0.00	106.50	2	16,917	0.01%
2024/04/25	1.1	108.43	0	0.00	107.00	1.1	16,898	0.01%
2024/04/24	2	107.00	0	0.00	107.50	2	16,856	0.01%
2024/04/23	1	105.00	0	0.00	104.50	1	16,782	0.01%
2024/04/22	3.1	106.34	2	106.00	105.00	1.1	16,749	0.01%
2024/04/19	1.2	104.53	5	107.70	107.00	-3.8	16,686	-0.02%
2024/04/18	2.1	109.27	0	0.00	108.50	2.1	16,566	0.01%
2024/04/17	3	112.83	0	0.00	111.00	3	16,499	0.02%
2024/04/16	1.2	109.72	5	109.70	110.00	-3.8	16,399	-0.02%
2024/04/15	1.2	117.02	0	0.00	115.00	1.2	16,239	0.01%
2024/04/12	4	118.88	3	119.17	119.00	1	16,132	0.01%
2024/04/11	2.1	120.51	0.1	120.00	119.50	2	16,059	0.01%
2024/04/10	4	121.50	0	0.00	120.00	4	15,977	0.03%
2024/04/09	2	122.00	0	0.00	122.00	2	15,915	0.01%
2024/04/08	4	124.00	0	0.00	124.00	4	15,937	0.03%
2024/04/03	4	126.13	1	126.00	126.00	3	15,986	0.02%
2024/04/02	1.1	129.00	1	127.50	128.50	0.1	15,932	0.00%
2024/04/01	6	127.67	6	128.08	128.50	0	15,905	0.00%
2024/03/29	9.1	128.55	4	128.25	127.50	5.1	15,772	0.03%
2024/03/28	13.2	138.06	10.3	138.54	133.00	2.9	15,617	0.02%
2024/03/27	3	149.00	11	150.36	149.50	-8	15,297	-0.05%
2024/03/26	7	146.57	2	147.00	146.00	5	15,052	0.03%
2024/03/25	13.2	145.42	7	146.29	144.00	6.2	14,951	0.04%
2024/03/22	8	145.75	7	149.71	145.50	1	14,884	0.01%
2024/03/21	14	154.42	9	158.44	150.00	5	14,746	0.03%
2024/03/20	34	147.54	61	148.90	155.50	-27	14,312	-0.19%
2024/03/19	39	136.99	16.1	138.28	141.50	22.9	13,880	0.16%
2024/03/18	8	129.94	6	131.50	130.50	2	13,395	0.01%
2024/03/15	9	130.28	5	130.70	130.00	4	13,279	0.03%
2024/03/14	9	136.33	6	133.42	132.00	3	13,051	0.02%
2024/03/13	10.2	132.88	5	136.40	134.00	5.2	12,566	0.04%
2024/03/12	0	0.00	9	126.78	128.00	-9	11,999	-0.08%
2024/03/08	2	119.00	0	0.00	120.00	2	11,906	0.02%
2024/03/07	14.3	129.15	9	126.61	124.50	5.3	11,870	0.04%
2024/03/06	2	124.50	13	127.92	128.50	-11	11,531	-0.10%
2024/03/05	6	123.25	7	123.93	125.50	-1	11,348	-0.01%
2024/03/04	23	123.37	12	121.71	122.00	11	11,238	0.10%
2024/03/01	12	126.17	32	130.03	131.00	-20	10,833	-0.18%
2024/02/29	13	121.46	18	120.53	119.50	-5	10,466	-0.05%
2024/02/27	39	124.17	13	122.62	122.00	26	10,325	0.25%
2024/02/26	3	123.00	4	119.25	121.50	-1	10,042	-0.01%
2024/02/23	3	115.33	7	115.86	114.00	-4	10,125	-0.04%
2024/02/22	11	120.45	18	124.25	119.00	-7	10,401	-0.07%
2024/02/21	20	118.53	6	117.00	118.50	14	10,311	0.14%
2024/02/20	0	0.00	9.3	111.55	117.00	-9.3	10,033	-0.09%
2024/02/19	2	107.25	0	0.00	106.50	2	9,819	0.02%
2024/02/16	4	103.88	0	0.00	104.50	4	9,769	0.04%
2024/02/15	2	106.00	1	106.50	103.50	1	9,784	0.01%
2024/02/05	0	0.00	5	103.90	103.50	-5	9,728	-0.05%
2024/02/02	1	103.50	0	0.00	104.00	1	9,743	0.01%
2024/01/31	4.1	103.15	0	0.00	103.00	4.1	9,856	0.04%
2024/01/30	5.2	104.11	0	0.00	104.00	5.2	9,786	0.05%
2024/01/29	0	0.00	10	106.00	107.50	-10	9,711	-0.10%
2024/01/26	4	105.88	0	0.00	105.00	4	9,693	0.04%
2024/01/25	10	104.50	0	0.00	113.00	10	9,469	0.11%
2024/01/24	3	110.67	1	107.00	107.00	2	9,248	0.02%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	3	108.17	109.00	-3	9,047	-0.03%
2024/01/17	0	0.00	1	106.00	105.00	-1	8,979	-0.01%
2024/01/16	1	105.50	2	106.75	106.50	-1	8,985	-0.01%
2024/01/10	0	0.00	1	105.00	104.50	-1	8,993	-0.01%
2024/01/05	1	103.50	1	103.50	103.50	0	8,965	0.00%
2024/01/03	2	104.75	1	104.00	104.00	1	9,035	0.01%
2024/01/02	4	107.25	2	109.00	108.00	2	8,990	0.02%
2023/12/29	0	0.00	1	107.50	111.00	-1	8,885	-0.01%
2023/12/27	2	105.75	1	105.50	105.50	1	8,817	0.01%
2023/12/25	8	110.94	10	106.90	106.00	-2	8,792	-0.02%
2023/12/22	2	108.50	2	109.24	109.00	0	8,610	0.00%
2023/12/21	6	102.50	13	103.65	102.50	-7	8,443	-0.08%
2023/12/20	12	106.00	2	106.00	106.00	10	8,182	0.12%
2023/12/19	2.3	105.74	11	104.64	106.00	-8.7	7,969	-0.11%
2023/12/18	11	108.82	0.1	109.00	107.00	10.9	7,753	0.14%
2023/12/15	4.1	108.60	3	109.83	108.50	1.1	7,719	0.01%
2023/12/14	8	110.88	10	113.85	112.50	-2	7,523	-0.03%
2023/12/13	5	108.00	1.4	107.93	106.00	3.6	7,045	0.05%
2023/12/12	2	104.00	0	0.00	104.50	2	6,845	0.03%
2023/12/08	1	103.00	1	103.00	103.00	0	7,036	0.00%
2023/12/06	0	0.00	1	103.50	102.00	-1	6,897	-0.01%
2023/12/05	1	100.50	1	102.00	100.50	0	6,825	0.00%
2023/12/04	2	105.25	3	105.17	103.50	-1	6,741	-0.01%
2023/12/01	5	102.80	3	105.33	105.00	2	6,483	0.03%
2023/11/29	3	102.00	1	104.00	103.00	2	6,129	0.03%
2023/11/28	1	99.00	0	0.00	99.20	1	5,969	0.02%
2023/11/27	2	98.60	4	99.10	97.60	-2	5,875	-0.03%
2023/11/24	2	103.00	2	103.00	102.00	0	5,748	0.00%
2023/11/22	1	106.50	2	108.00	109.00	-1	5,452	-0.02%
2023/11/21	18	102.31	21	106.69	109.00	-3	5,076	-0.06%
2023/11/20	12	94.57	9	98.51	99.50	3	4,586	0.07%
2023/11/17	4	86.80	3	85.27	90.50	1	4,285	0.02%
2023/11/10	1	79.40	0	0.00	79.50	1	4,111	0.02%
2023/11/08	0	0.00	2	80.45	80.80	-2	4,094	-0.05%
2023/10/31	1	73.00	0	0.00	72.30	1	4,058	0.02%
2023/10/27	0	0.00	2	73.50	73.60	-2	4,095	-0.05%
2023/10/16	2	77.00	1	76.50	76.60	1	4,223	0.02%
2023/10/13	1	80.40	0	0.00	79.00	1	4,341	0.02%
2023/10/12	7	79.67	7	80.59	80.40	0	4,536	0.00%
2023/10/11	0	0.00	2	78.30	77.60	-2	4,504	-0.04%
2023/10/04	3	80.37	2	79.50	79.50	1	4,587	0.02%
2023/10/03	0	0.00	2	80.55	80.30	-2	4,565	-0.04%
2023/09/22	1	75.90	0	0.00	77.90	1	4,706	0.02%
2023/09/20	2	80.80	1	79.56	79.80	1	4,966	0.02%
2023/09/19	5	81.10	3	82.10	80.80	2	4,781	0.04%
2023/09/18	3	75.50	2	76.20	77.20	1	4,470	0.02%
2023/09/15	2	74.75	2	75.50	75.50	0	4,358	0.00%
2023/09/13	1	77.60	2	75.00	77.90	-1	4,267	-0.02%
2023/09/12	0	0.00	3	72.00	72.30	-3	4,096	-0.07%
2023/09/11	1	71.00	0	0.00	70.00	1	4,151	0.02%
2023/09/07	2	71.35	1	72.70	71.80	1	4,217	0.02%
2023/08/21	0	0.00	2.6	70.82	70.80	-2.6	4,942	-0.05%
2023/08/18	0	0.00	1	70.50	70.20	-1	5,043	-0.02%
2023/08/17	1.6	68.59	2	69.25	69.80	-0.4	5,070	-0.01%
2023/08/16	1	67.20	0	0.00	68.40	1	5,179	0.02%
2023/08/15	0	0.00	1	66.60	66.40	-1	5,228	-0.02%
2023/08/04	0	0.00	5	64.20	64.20	-5	5,735	-0.09%
2023/08/02	1	66.50	1	66.10	65.60	0	5,875	0.00%
2023/07/27	2	67.90	0	0.00	67.80	2	6,407	0.03%
2023/07/25	1	69.30	0	0.00	69.10	1	6,492	0.02%
2023/07/24	1	67.80	0	0.00	67.60	1	6,487	0.02%
2023/07/21	1	69.00	0	0.00	69.30	1	6,504	0.02%
2023/07/20	1	68.50	0	0.00	68.40	1	6,591	0.02%
2023/07/18	2	70.30	11	69.10	70.30	-9	6,643	-0.14%
2023/07/17	13	70.49	1	71.80	72.50	12	6,601	0.18%
2023/07/14	0	0.00	1	68.20	68.00	-1	6,624	-0.02%
2023/07/12	0	0.00	1	66.70	66.10	-1	6,748	-0.01%
2023/07/10	0	0.00	1	65.40	65.10	-1	6,785	-0.01%
2023/06/29	2	65.30	1	65.30	66.30	1	6,907	0.01%
2023/06/14	0	0.00	1	72.80	72.80	-1	6,841	-0.01%
2023/06/13	1	71.90	0	0.00	71.90	1	6,851	0.01%
2023/06/01	0	0.00	5	69.50	70.80	-5	6,924	-0.07%
2023/05/31	0	0.00	1	68.60	69.20	-1	6,913	-0.01%
2023/05/24	0	0.00	1	68.60	68.50	-1	6,676	-0.01%
2023/05/22	0	0.00	1	67.00	66.60	-1	6,418	-0.02%
2023/05/18	0	0.00	2	63.65	64.50	-2	6,154	-0.03%
2023/05/17	0	0.00	3	62.30	62.80	-3	5,962	-0.05%
2023/05/12	1	61.20	0	0.00	61.60	1	5,693	0.02%
2023/05/11	1	60.90	4	61.20	60.60	-3	5,642	-0.05%
2023/05/10	5	60.80	0	0.00	61.20	5	5,586	0.09%
2023/05/09	5	61.50	12	60.57	60.60	-7	5,493	-0.13%
2023/05/08	7	62.40	5	61.60	61.60	2	5,269	0.04%
2023/05/05	8	62.19	8	62.86	62.90	0	5,077	0.00%
2023/05/04	1	61.80	1	61.90	61.20	0	4,812	0.00%
2023/05/02	3	60.00	5	59.58	59.50	-2	4,548	-0.04%
2023/04/28	0	0.00	1	58.10	58.80	-1	4,488	-0.02%
2023/04/27	4	57.10	1	57.30	57.20	3	4,416	0.07%
2023/04/25	2	56.95	0	0.00	57.10	2	4,315	0.05%
2023/04/24	0	0.00	2	59.15	59.40	-2	4,199	-0.05%
2023/04/21	1	58.20	1	58.20	57.90	0	4,125	0.00%
2023/04/20	5	59.66	1	60.10	59.20	4	4,020	0.10%
2023/04/19	4	60.10	6.2	61.35	61.50	-2.2	3,911	-0.06%
2023/04/18	4	58.90	0	0.00	58.90	4	3,651	0.11%
2023/04/17	1	59.00	5	58.50	58.50	-4	3,550	-0.11%
2023/04/14	2	56.70	2	57.10	57.10	0	3,370	0.00%
2023/04/13	2	57.00	0	0.00	57.00	2	3,296	0.06%
2023/04/12	1	58.40	0	0.00	57.60	1	3,216	0.03%
2023/04/11	0	0.00	1	57.00	57.00	-1	3,100	-0.03%