台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    3,348
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211125.0000.00124.5012,8130.04%
2025/02/200.1124.5000.00125.000.12,8340.00%
2025/02/191126.002125.76126.00-12,889-0.03%
2025/02/1800.002120.25120.00-22,781-0.07%
2025/02/131119.5000.00119.5012,7590.04%
2025/02/122117.502119.00119.5002,7970.00%
2025/02/111121.971119.00119.0002,7910.00%
2025/02/101120.506122.00122.00-52,757-0.18%
2025/02/0700.001122.00122.00-12,800-0.04%
2025/02/051121.001123.00121.0002,7630.00%
2025/01/221120.004120.88119.50-32,689-0.11%
2025/01/173118.173118.33116.5002,5760.00%
2025/01/1600.003.1117.70119.00-3.12,537-0.12%
2025/01/151114.5000.00113.5012,3750.04%
2025/01/141113.5000.00114.5012,3350.04%
2025/01/131112.0000.00113.0012,3000.04%
2025/01/101112.001112.50112.5002,2560.00%
2025/01/091.2113.0300.00111.501.22,2450.05%
2024/12/315106.005106.20106.0002,2150.00%
2024/12/2500.001108.00108.50-12,276-0.04%
2024/12/241107.0000.00107.5012,4000.04%
2024/12/1900.001107.00106.50-12,501-0.04%
2024/12/181103.0000.00106.5012,5360.04%
2024/12/130107.5000.00106.5002,5440.00%
2024/12/1200.001108.50108.50-12,537-0.04%
2024/12/1100.001108.50108.50-12,536-0.04%
2024/12/1000.001107.00107.00-12,528-0.04%
2024/12/091107.5000.00107.5012,5520.04%
2024/12/053105.5010107.00106.50-72,556-0.27%
2024/12/042105.002105.50105.5002,5300.00%
2024/11/2800.000.2102.50103.50-0.22,493-0.01%
2024/11/271103.506104.50104.00-52,493-0.20%
2024/11/2510106.0000.00106.00102,4620.41%
2024/11/2200.002105.27106.00-22,469-0.08%
2024/11/214103.003104.00104.0012,4130.04%
2024/11/202103.5000.00103.0022,4250.08%
2024/11/192102.752105.50105.5002,4380.00%
2024/11/183.1106.3400.00105.503.12,3870.13%
2024/11/1200.000116.50114.5002,3990.00%
2024/11/1100.002117.25117.50-22,401-0.08%
2024/11/071117.0000.00117.5012,3470.04%
2024/11/063117.501118.00117.5022,3260.09%
2024/10/281114.5000.00113.0012,5020.04%
2024/10/2300.001112.50112.50-12,640-0.04%
2024/10/221111.5000.00112.0012,6980.04%
2024/10/1800.005110.00110.00-52,822-0.18%
2024/10/140.2112.5000.00111.500.22,8880.01%
2024/10/1100.001111.99111.50-12,929-0.03%
2024/10/091113.0000.00111.0012,9610.03%
2024/10/086113.9200.00114.0062,9710.20%
2024/10/041112.004111.50111.50-33,175-0.09%
2024/09/2700.001112.50112.00-13,991-0.03%
2024/09/263113.506114.25112.00-34,506-0.07%
2024/09/1900.001110.00109.50-14,817-0.02%
2024/09/161108.5000.00109.0015,1230.02%
2024/09/1300.001109.50109.00-15,203-0.02%
2024/09/100.1107.101111.50106.50-0.95,531-0.02%
2024/09/091107.0000.00111.0015,5570.02%
2024/08/290.1112.0000.00113.500.16,4640.00%
2024/08/2800.001112.00112.50-16,603-0.02%
2024/08/2700.001112.00112.50-16,743-0.01%
2024/08/265112.402111.00111.0036,8770.04%
2024/08/2200.001113.00112.50-17,146-0.01%
2024/08/2100.001111.50112.00-17,248-0.01%
2024/08/2000.001110.00110.00-17,353-0.01%
2024/08/161110.501111.00110.0007,8640.00%
2024/08/152111.752.1112.27111.50-0.18,3900.00%
2024/08/1400.003107.50107.50-38,635-0.03%
2024/08/121102.0000.00104.5018,7530.01%
2024/08/0900.001102.50102.00-18,798-0.01%
2024/08/08198.8000.0099.1018,9100.01%
2024/08/071100.5000.00101.0019,0170.01%
2024/08/053.196.29996.1196.50-69,020-0.07%
2024/07/305100.0000.00102.0059,0560.06%
2024/07/291.1103.4800.00102.501.19,0600.01%
2024/07/232107.002108.25108.0009,0950.00%
2024/07/221106.5000.00108.5019,0680.01%
2024/07/111.1111.521111.00111.000.19,4850.00%
2024/07/101111.002111.00111.00-19,652-0.01%
2024/07/091111.503112.67112.00-29,738-0.02%
2024/07/083115.662114.00114.0019,7100.01%
2024/07/056117.830.3118.50117.005.79,7000.06%
2024/07/0412120.2912118.25121.0009,7120.00%
2024/07/0313120.001120.00115.50129,5540.13%
2024/07/0200.006122.58125.50-69,193-0.07%
2024/07/0100.001115.00115.00-18,751-0.01%
2024/06/284115.3800.00114.0048,6500.05%
2024/06/270116.0000.00115.0008,6800.00%
2024/06/2600.002117.00117.50-28,986-0.02%
2024/06/251115.0000.00117.0019,4530.01%
2024/06/244119.753118.33118.0019,8430.01%
2024/06/211119.504120.75120.50-310,070-0.03%
2024/06/202118.001118.00118.00110,2080.01%
2024/06/195116.602116.50116.50310,5190.03%
2024/06/184117.631117.00117.50311,4080.03%
2024/06/172116.980.3117.50117.501.712,3710.01%
2024/06/140113.5010114.00114.00-1012,934-0.08%
2024/06/112108.502109.50109.00013,8320.00%
2024/06/0700.002112.50112.50-214,322-0.01%
2024/06/062111.501113.00111.00114,4440.01%
2024/06/053114.503114.50113.50014,3600.00%
2024/06/041116.500.2115.50115.500.914,5110.01%
2024/06/034113.386114.33115.00-214,877-0.01%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/301112.0000.00112.50115,2480.01%
2024/05/294115.252115.00114.00215,6420.01%
2024/05/282113.504113.63113.50-215,975-0.01%
2024/05/271114.001113.50113.50016,0960.00%
2024/05/242112.5000.00113.00216,4460.01%
2024/05/236115.084115.75114.50216,6040.01%
2024/05/224115.633116.33116.50116,6160.01%
2024/05/2130114.0714.1115.47116.5015.916,7330.10%
2024/05/201107.506.1106.62107.50-5.116,742-0.03%
2024/05/170.2106.0000.00104.000.216,6810.00%
2024/05/160.1106.505107.00105.50-516,656-0.03%
2024/05/151108.5000.00106.50116,6490.01%
2024/05/144108.002108.50107.50216,6650.01%
2024/05/134106.383107.17106.50116,5330.01%
2024/05/104103.502103.75103.50216,4150.01%
2024/05/090.9104.8200.00104.000.916,4070.01%
2024/05/080.2104.5000.00104.500.216,4310.00%
2024/05/0600.001104.50104.50-116,440-0.01%
2024/05/038107.0000.00105.50816,6190.05%
2024/05/021108.001109.00107.50016,7960.00%
2024/04/300.1106.011106.50105.00-0.916,892-0.01%
2024/04/291107.0000.00107.00116,9020.01%
2024/04/262107.5000.00106.50216,9170.01%
2024/04/251.1108.4300.00107.001.116,8980.01%
2024/04/242107.0000.00107.50216,8560.01%
2024/04/231105.0000.00104.50116,7820.01%
2024/04/223.1106.342106.00105.001.116,7490.01%
2024/04/191.2104.535107.70107.00-3.816,686-0.02%
2024/04/182.1109.2700.00108.502.116,5660.01%
2024/04/173112.8300.00111.00316,4990.02%
2024/04/161.2109.725109.70110.00-3.816,399-0.02%
2024/04/151.2117.0200.00115.001.216,2390.01%
2024/04/124118.883119.17119.00116,1320.01%
2024/04/112.1120.510.1120.00119.50216,0590.01%
2024/04/104121.5000.00120.00415,9770.03%
2024/04/092122.0000.00122.00215,9150.01%
2024/04/084124.0000.00124.00415,9370.03%
2024/04/034126.131126.00126.00315,9860.02%
2024/04/021.1129.001127.50128.500.115,9320.00%
2024/04/016127.676128.08128.50015,9050.00%
2024/03/299.1128.554128.25127.505.115,7720.03%
2024/03/2813.2138.0610.3138.54133.002.915,6170.02%
2024/03/273149.0011150.36149.50-815,297-0.05%
2024/03/267146.572147.00146.00515,0520.03%
2024/03/2513.2145.427146.29144.006.214,9510.04%
2024/03/228145.757149.71145.50114,8840.01%
2024/03/2114154.429158.44150.00514,7460.03%
2024/03/2034147.5461148.90155.50-2714,312-0.19%
2024/03/1939136.9916.1138.28141.5022.913,8800.16%
2024/03/188129.946131.50130.50213,3950.01%
2024/03/159130.285130.70130.00413,2790.03%
2024/03/149136.336133.42132.00313,0510.02%
2024/03/1310.2132.885136.40134.005.212,5660.04%
2024/03/1200.009126.78128.00-911,999-0.08%
2024/03/082119.0000.00120.00211,9060.02%
2024/03/0714.3129.159126.61124.505.311,8700.04%
2024/03/062124.5013127.92128.50-1111,531-0.10%
2024/03/056123.257123.93125.50-111,348-0.01%
2024/03/0423123.3712121.71122.001111,2380.10%
2024/03/0112126.1732130.03131.00-2010,833-0.18%
2024/02/2913121.4618120.53119.50-510,466-0.05%
2024/02/2739124.1713122.62122.002610,3250.25%
2024/02/263123.004119.25121.50-110,042-0.01%
2024/02/233115.337115.86114.00-410,125-0.04%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-16天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-16天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章