台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.78%
  • 成交量
    35,825
  • 產業
    上市 電腦週邊類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2148.3149.8745152.74148.003.312,0530.03%
2025/02/2037145.6138146.84144.00-111,826-0.01%
2025/02/194140.007140.71141.50-311,786-0.03%
2025/02/182130.5000.00130.00211,9240.02%
2025/02/141132.002130.00129.50-113,325-0.01%
2025/02/132132.251132.50133.00113,8540.01%
2025/02/1200.003131.33130.50-314,673-0.02%
2025/02/1100.000131.75131.00014,9820.00%
2025/02/071130.501131.00130.50016,2310.00%
2025/02/061.3129.4000.00128.001.316,6100.01%
2025/02/051128.502129.75129.00-116,848-0.01%
2025/02/042126.751126.00126.00117,2190.01%
2025/02/035.1129.002128.75128.503.117,8410.02%
2025/01/223142.001143.01142.50218,0220.01%
2025/01/204143.0000.00142.50418,8230.02%
2025/01/170.2142.0000.00141.000.219,4700.00%
2025/01/1600.000144.00143.00019,9610.00%
2025/01/150141.505142.20140.50-520,185-0.02%
2025/01/1411144.774143.00142.50720,8640.03%
2025/01/132142.2510143.05143.50-821,740-0.04%
2025/01/1014152.896153.00149.50822,4900.04%
2025/01/0926161.1547162.28157.00-2122,663-0.09%
2025/01/087157.3614158.25158.00-722,695-0.03%
2025/01/0726.3154.1825.1154.78156.501.322,6610.01%
2025/01/065146.203147.17147.00222,3330.01%
2025/01/034144.639.1143.75145.00-5.122,749-0.02%
2025/01/024140.382138.50136.50222,6870.01%
2024/12/3100.002141.25141.50-222,877-0.01%
2024/12/3000.001139.00140.00-123,0430.00%
2024/12/277142.578141.06141.00-123,3120.00%
2024/12/267139.507.1141.54141.50-0.123,5840.00%
2024/12/250132.8100.00132.50023,9860.00%
2024/12/244.1133.511134.00132.003.124,6850.01%
2024/12/2312137.638139.56134.00425,2900.02%
2024/12/202135.003134.17133.50-126,1300.00%
2024/12/191137.000.1136.00137.50126,8390.00%
2024/12/182134.0000.00136.00227,2190.01%
2024/12/171139.5000.00139.00127,5190.00%
2024/12/166.1140.424142.50139.502.127,4820.01%
2024/12/131145.500.1148.00145.000.927,4190.00%
2024/12/126148.177.1149.82148.50-1.127,6060.00%
2024/12/111144.503143.83145.00-227,435-0.01%
2024/12/102139.0000.00138.00227,3660.01%
2024/12/092140.5000.00141.00227,6140.01%
2024/12/062.1144.7600.00144.002.127,7960.01%
2024/12/051.2143.753144.00144.00-1.827,855-0.01%
2024/12/043144.5000.00146.50327,9270.01%
2024/12/0321144.523144.17144.001828,0270.06%
2024/12/0237.1143.074144.38141.5033.128,0110.12%
2024/11/298143.506142.83146.00227,8720.01%
2024/11/2827.1140.067140.43139.0020.127,8380.07%
2024/11/276145.752140.50140.50427,6800.01%
2024/11/2620148.2817148.65150.50327,5690.01%
2024/11/251156.000.1151.50150.00127,5830.00%
2024/11/221.1153.933151.00154.00-227,618-0.01%
2024/11/2116150.9714151.50148.00227,6840.01%
2024/11/202155.0000.00155.00227,7250.01%
2024/11/194150.884153.75154.00027,7790.00%
2024/11/180.1147.333150.50147.00-2.927,818-0.01%
2024/11/1528.2160.2125161.44154.003.227,9210.01%
2024/11/1427166.1727166.83162.00028,2080.00%
2024/11/1313168.1910170.15164.50328,1600.01%
2024/11/125166.106.3166.59169.00-1.327,9360.00%
2024/11/1121163.1726164.29169.00-528,176-0.02%
2024/11/0829161.7826158.87157.50327,5520.01%
2024/11/071165.000.2166.45163.000.827,2340.00%
2024/11/0613161.9215.1162.60163.00-2.126,655-0.01%
2024/11/053162.172160.25160.50126,3690.00%
2024/11/043.3158.366158.50162.00-2.726,241-0.01%
2024/11/017160.573.1159.05158.00426,0550.02%
2024/10/305154.303156.67162.50225,7950.01%
2024/10/290.1153.501152.00152.50-0.925,3380.00%
2024/10/254.3160.127162.29162.50-2.824,950-0.01%
2024/10/245162.506.6162.33157.50-1.624,744-0.01%
2024/10/2321164.2922164.39163.00-124,5110.00%
2024/10/222160.509160.67163.00-724,229-0.03%
2024/10/2131.4158.9524158.65158.007.424,3170.03%
2024/10/1839156.7338.1157.38159.00124,0980.00%
2024/10/178.1151.1718152.17153.50-9.924,059-0.04%
2024/10/1629144.0030144.62147.00-124,0860.00%
2024/10/1514145.868144.56141.00624,2850.02%
2024/10/147134.9311.2137.52141.50-4.224,096-0.02%
2024/10/119132.067131.93131.00224,3140.01%
2024/10/0915.2131.619133.78131.006.224,8600.02%
2024/10/084126.255124.10123.50-125,0310.00%
2024/10/077130.934131.00125.50325,6030.01%
2024/10/048.1128.797129.21126.501.125,4230.00%
2024/10/017134.435132.40130.50225,3250.01%
2024/09/3031.1135.7330135.90135.001.125,1290.00%
2024/09/2724140.0623139.89137.00124,8540.00%
2024/09/2636141.2234141.99141.50224,2830.01%
2024/09/2500.005140.30141.50-523,634-0.02%
2024/09/2426131.9229.1131.53129.00-3.123,101-0.01%
2024/09/2317125.2932.5126.36130.00-15.522,077-0.07%
2024/09/205117.3016117.66118.50-1121,466-0.05%
2024/09/1920113.7826114.40115.50-621,128-0.03%
2024/09/181111.0000.00107.50120,8450.00%
2024/09/1600.004110.00110.00-420,831-0.02%
2024/09/1320111.7713112.00109.00720,8750.03%
2024/09/123107.338109.44112.50-520,845-0.02%
2024/09/112104.991103.00102.50120,7940.00%
2024/09/103107.832109.25106.50121,0190.00%
2024/09/092100.752105.00108.50021,1890.00%
2024/09/0610106.904107.38105.00621,1970.03%
2024/09/053109.002111.00107.00121,3120.00%
2024/09/042106.849107.06107.50-721,407-0.03%
2024/09/0311114.274115.88114.00721,6040.03%
2024/09/021113.500116.50113.00121,8030.00%
2024/08/3017117.4111114.23114.00622,1600.03%
2024/08/293.1118.851119.50118.002.122,5580.01%
2024/08/286121.752121.00120.00424,0570.02%
2024/08/275121.202121.75121.00324,5310.01%
2024/08/266123.5800.00119.50624,7160.02%
2024/08/231119.501.2121.42124.00-0.224,8300.00%
2024/08/221124.007124.14118.50-625,209-0.02%
2024/08/211125.503125.17124.00-225,606-0.01%
2024/08/209126.6711123.95122.50-225,804-0.01%
2024/08/1918125.228123.88123.001026,1180.04%
2024/08/1615116.9324119.13123.50-927,331-0.03%
2024/08/1538114.7846114.45114.50-827,770-0.03%
2024/08/145112.4076111.94113.00-7128,032-0.25%
2024/08/1312.1105.4111105.50106.001.127,5470.00%
2024/08/0700.00188.8088.40-127,4170.00%
2024/08/06382.303984.4282.80-3628,448-0.13%
2024/08/05591.58391.4091.40229,4670.01%
2024/08/024104.7500.00101.50429,8150.01%
2024/08/014109.632108.50110.50230,8430.01%
2024/07/312107.002.2107.86106.50-0.231,0610.00%
2024/07/303106.833107.67107.50031,2320.00%
2024/07/2920115.551109.00104.501931,4250.06%
2024/07/268115.3110120.25116.00-231,502-0.01%
2024/07/2310.1115.392121.00115.008.131,2630.03%
2024/07/224117.752119.00116.50231,5710.01%
2024/07/1910.2125.786123.58120.504.231,9220.01%
2024/07/1854.6131.4312130.79126.0042.631,8620.13%
2024/07/1727130.6919130.76133.50831,0760.03%
2024/07/163116.174120.38121.50-130,3880.00%
2024/07/151104.004.1108.26110.50-3.130,236-0.01%
2024/07/123398.703199.82100.50230,4090.01%
2024/07/11396.372896.05102.50-2530,028-0.08%
2024/07/104995.216195.3993.50-1229,463-0.04%
2024/07/092493.8512.592.8591.1011.528,9880.04%
2024/07/08589.62288.6088.20328,7500.01%
2024/07/055888.50388.9390.005529,5460.19%
2024/07/041690.75989.6989.00729,9570.02%
2024/07/03690.431190.9290.60-530,629-0.02%
2024/07/025.388.39291.0088.503.330,8070.01%
2024/07/01690.00191.5089.70531,4680.02%
2024/06/28489.981690.4591.00-1231,691-0.04%
2024/06/27788.661090.3088.10-332,046-0.01%
2024/06/26389.10889.5089.70-533,245-0.02%
2024/06/25384.8000.0087.00333,5970.01%
2024/06/24486.1300.0085.80434,0280.01%
2024/06/21688.521888.3088.30-1233,912-0.04%
2024/06/191089.691488.7788.00-433,825-0.01%
2024/06/181.393.271.594.5791.80-0.233,5800.00%
2024/06/17395.53495.2094.50-133,3720.00%
2024/06/142995.331394.6895.101633,0220.05%
2024/06/13194.3000.0092.70132,5620.00%
2024/06/12192.10191.9093.00032,3480.00%
2024/06/11391.10192.2092.00232,2150.01%
2024/06/07592.64792.5991.80-232,181-0.01%
2024/06/06393.00692.5891.10-331,964-0.01%
2024/06/051092.97691.7391.60431,7190.01%
2024/06/041193.57792.3091.10431,9440.01%
2024/06/031594.581897.3394.80-332,190-0.01%
2024/05/311991.512090.8290.70-132,1650.00%
2024/05/30288.0000.0087.30232,9830.01%
2024/05/29293.00592.1291.40-333,265-0.01%
2024/05/281491.931193.4591.60333,3390.01%
2024/05/272393.964792.1791.10-2432,737-0.07%
2024/05/244689.864389.5490.30332,0600.01%
2024/05/232790.072590.6288.70231,6520.01%
2024/05/225490.512990.3089.102531,1220.08%
2024/05/211484.852686.2290.50-1229,640-0.04%
2024/05/201782.582883.6082.30-1128,516-0.04%
2024/05/17980.321280.3881.30-327,806-0.01%
2024/05/16680.22379.6779.40327,6320.01%
2024/05/15780.64479.2378.40327,4350.01%
2024/05/14978.53878.4979.10127,3900.00%
2024/05/13478.00378.9778.00127,2360.00%
2024/05/102782.28781.4180.802027,0910.07%
2024/05/09479.0522.480.1481.00-18.425,702-0.07%
2024/05/08674.672075.3374.80-1424,357-0.06%
2024/05/072677.052080.6475.10623,8950.03%
2024/05/06377.131079.7281.50-722,707-0.03%
2024/05/03874.26474.2574.10422,2680.02%
2024/05/02575.42875.4475.10-321,970-0.01%
2024/04/30973.20173.6073.60821,5660.04%
2024/04/291172.44572.2271.70621,2270.03%
2024/04/26575.32674.4772.20-121,1250.00%
2024/04/25674.90474.6573.40220,6710.01%
2024/04/24173.60574.1075.40-419,921-0.02%
2024/04/23670.18469.7868.60219,4460.01%
2024/04/22771.06769.4767.80019,1660.00%
2024/04/191074.18674.0774.00418,8670.02%
2024/04/1810.475.33975.3775.401.418,3270.01%
2024/04/17472.551.373.1872.402.717,5840.02%
2024/04/162.268.54368.4369.60-0.817,2420.00%
2024/04/151.173.09175.2072.000.117,0750.00%
2024/04/122174.971775.1474.30416,7300.02%
2024/04/11575.548.177.2772.30-3.116,224-0.02%
2024/04/1012.170.48873.2173.704.115,3690.03%
2024/04/09472.45570.4467.00-114,899-0.01%
2024/04/08367.574.270.2070.20-1.214,134-0.01%
2024/04/031163.221563.9163.90-413,812-0.03%
2024/04/022.160.891.560.4060.500.613,0850.00%
2024/04/011063.33962.4861.80112,8130.01%
2024/03/2913.562.211462.3461.30-0.512,2830.00%
2024/03/28555.461457.2358.60-911,080-0.08%
2024/03/27553.36152.1053.30410,7660.04%
2024/03/2200.00155.5056.20-110,270-0.01%
2024/03/2100.00452.7353.50-410,236-0.04%
2024/03/20149.90151.8049.90010,3660.00%
2024/03/191.151.0600.0051.101.110,4740.01%
2024/03/18250.651150.6751.00-910,570-0.09%
2024/03/15248.5000.0048.20210,6190.02%
2024/03/14350.07150.9049.10210,7760.02%
2024/03/13455.9800.0053.10410,9420.04%
2024/03/12859.4300.0059.00811,1780.07%
2024/03/08164.00263.6061.90-112,714-0.01%
2024/03/07964.47565.0064.20413,4770.03%
2024/03/064962.624064.2464.20913,0740.07%
2024/03/051157.131759.3160.20-611,912-0.05%
2024/03/04154.70454.3054.80-310,584-0.03%
2024/03/0100.004449.0249.90-4410,009-0.44%
2024/02/2700.00344.7544.75-39,653-0.03%
2024/02/26245.70246.2845.6509,8260.00%
2024/02/23947.13748.0746.3529,8390.02%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章