晟銘電 (3013)-富邦-斗六券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	91.51	20	90.82	90.70	-1	32,165	0.00%
2024/05/30	2	88.00	0	0.00	87.30	2	32,983	0.01%
2024/05/29	2	93.00	5	92.12	91.40	-3	33,265	-0.01%
2024/05/28	14	91.93	11	93.45	91.60	3	33,339	0.01%
2024/05/27	23	93.96	47	92.17	91.10	-24	32,737	-0.07%
2024/05/24	46	89.86	43	89.54	90.30	3	32,060	0.01%
2024/05/23	27	90.07	25	90.62	88.70	2	31,652	0.01%
2024/05/22	54	90.51	29	90.30	89.10	25	31,122	0.08%
2024/05/21	14	84.85	26	86.22	90.50	-12	29,640	-0.04%
2024/05/20	17	82.58	28	83.60	82.30	-11	28,516	-0.04%
2024/05/17	9	80.32	12	80.38	81.30	-3	27,806	-0.01%
2024/05/16	6	80.22	3	79.67	79.40	3	27,632	0.01%
2024/05/15	7	80.64	4	79.23	78.40	3	27,435	0.01%
2024/05/14	9	78.53	8	78.49	79.10	1	27,390	0.00%
2024/05/13	4	78.00	3	78.97	78.00	1	27,236	0.00%
2024/05/10	27	82.28	7	81.41	80.80	20	27,091	0.07%
2024/05/09	4	79.05	22.4	80.14	81.00	-18.4	25,702	-0.07%
2024/05/08	6	74.67	20	75.33	74.80	-14	24,357	-0.06%
2024/05/07	26	77.05	20	80.64	75.10	6	23,895	0.03%
2024/05/06	3	77.13	10	79.72	81.50	-7	22,707	-0.03%
2024/05/03	8	74.26	4	74.25	74.10	4	22,268	0.02%
2024/05/02	5	75.42	8	75.44	75.10	-3	21,970	-0.01%
2024/04/30	9	73.20	1	73.60	73.60	8	21,566	0.04%
2024/04/29	11	72.44	5	72.22	71.70	6	21,227	0.03%
2024/04/26	5	75.32	6	74.47	72.20	-1	21,125	0.00%
2024/04/25	6	74.90	4	74.65	73.40	2	20,671	0.01%
2024/04/24	1	73.60	5	74.10	75.40	-4	19,921	-0.02%
2024/04/23	6	70.18	4	69.78	68.60	2	19,446	0.01%
2024/04/22	7	71.06	7	69.47	67.80	0	19,166	0.00%
2024/04/19	10	74.18	6	74.07	74.00	4	18,867	0.02%
2024/04/18	10.4	75.33	9	75.37	75.40	1.4	18,327	0.01%
2024/04/17	4	72.55	1.3	73.18	72.40	2.7	17,584	0.02%
2024/04/16	2.2	68.54	3	68.43	69.60	-0.8	17,242	0.00%
2024/04/15	1.1	73.09	1	75.20	72.00	0.1	17,075	0.00%
2024/04/12	21	74.97	17	75.14	74.30	4	16,730	0.02%
2024/04/11	5	75.54	8.1	77.27	72.30	-3.1	16,224	-0.02%
2024/04/10	12.1	70.48	8	73.21	73.70	4.1	15,369	0.03%
2024/04/09	4	72.45	5	70.44	67.00	-1	14,899	-0.01%
2024/04/08	3	67.57	4.2	70.20	70.20	-1.2	14,134	-0.01%
2024/04/03	11	63.22	15	63.91	63.90	-4	13,812	-0.03%
2024/04/02	2.1	60.89	1.5	60.40	60.50	0.6	13,085	0.00%
2024/04/01	10	63.33	9	62.48	61.80	1	12,813	0.01%
2024/03/29	13.5	62.21	14	62.34	61.30	-0.5	12,283	0.00%
2024/03/28	5	55.46	14	57.23	58.60	-9	11,080	-0.08%
2024/03/27	5	53.36	1	52.10	53.30	4	10,766	0.04%
2024/03/22	0	0.00	1	55.50	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	4	52.73	53.50	-4	10,236	-0.04%
2024/03/20	1	49.90	1	51.80	49.90	0	10,366	0.00%
2024/03/19	1.1	51.06	0	0.00	51.10	1.1	10,474	0.01%
2024/03/18	2	50.65	11	50.67	51.00	-9	10,570	-0.09%
2024/03/15	2	48.50	0	0.00	48.20	2	10,619	0.02%
2024/03/14	3	50.07	1	50.90	49.10	2	10,776	0.02%
2024/03/13	4	55.98	0	0.00	53.10	4	10,942	0.04%
2024/03/12	8	59.43	0	0.00	59.00	8	11,178	0.07%
2024/03/08	1	64.00	2	63.60	61.90	-1	12,714	-0.01%
2024/03/07	9	64.47	5	65.00	64.20	4	13,477	0.03%
2024/03/06	49	62.62	40	64.24	64.20	9	13,074	0.07%
2024/03/05	11	57.13	17	59.31	60.20	-6	11,912	-0.05%
2024/03/04	1	54.70	4	54.30	54.80	-3	10,584	-0.03%
2024/03/01	0	0.00	44	49.02	49.90	-44	10,009	-0.44%
2024/02/27	0	0.00	3	44.75	44.75	-3	9,653	-0.03%
2024/02/26	2	45.70	2	46.28	45.65	0	9,826	0.00%
2024/02/23	9	47.13	7	48.07	46.35	2	9,839	0.02%
2024/02/22	13	47.24	14	47.91	47.80	-1	9,821	-0.01%
2024/02/21	0	0.00	5	46.39	46.35	-5	9,709	-0.05%
2024/02/20	1	46.00	0	0.00	46.15	1	9,721	0.01%
2024/02/16	0	0.00	5	46.81	46.90	-5	9,819	-0.05%
2024/02/15	8	46.84	6	46.79	47.20	2	9,742	0.02%
2024/02/05	0	0.00	3	44.20	44.30	-3	9,598	-0.03%
2024/02/02	2	43.95	15	44.41	44.65	-13	9,665	-0.13%
2024/01/31	1	41.65	0	0.00	41.65	1	10,367	0.01%
2024/01/30	1	42.30	0	0.00	42.30	1	10,470	0.01%
2024/01/25	1	43.30	0	0.00	43.00	1	10,766	0.01%
2024/01/23	3	43.85	0	0.00	44.00	3	10,874	0.03%
2024/01/22	1	44.50	3	44.72	44.35	-2	10,938	-0.02%
2024/01/19	2	42.93	3	42.92	43.45	-1	11,086	-0.01%
2024/01/18	1	40.90	1	40.55	40.65	0	11,030	0.00%
2024/01/17	0	0.00	3	42.02	41.20	-3	11,343	-0.03%
2024/01/16	1	42.70	0	0.00	42.05	1	11,376	0.01%
2024/01/15	3	43.15	0	0.00	43.35	3	11,384	0.03%
2024/01/12	1	43.50	0	0.00	43.00	1	11,437	0.01%
2024/01/11	0	0.00	1	43.20	43.80	-1	11,544	-0.01%
2024/01/10	2	43.13	4	42.91	42.85	-2	11,726	-0.02%
2024/01/09	2	45.68	2	45.80	45.50	0	11,797	0.00%
2024/01/08	3	44.78	12	44.75	44.75	-9	11,806	-0.08%
2024/01/05	2	45.70	8	45.40	45.40	-6	11,962	-0.05%
2024/01/04	2	45.65	0	0.00	45.65	2	12,262	0.02%
2024/01/02	1	46.25	0	0.00	46.20	1	13,928	0.01%
2023/12/29	0	0.00	1	47.20	46.90	-1	14,360	-0.01%
2023/12/28	6	46.73	0	0.00	46.70	6	14,816	0.04%
2023/12/27	6	47.03	1	47.05	47.05	5	15,372	0.03%
2023/12/26	1	47.45	0	0.00	47.65	1	15,625	0.01%
2023/12/25	16	47.59	10	48.96	47.45	6	15,918	0.04%
2023/12/22	2	48.45	3	48.07	48.00	-1	15,866	-0.01%
2023/12/21	6	46.84	0	0.00	46.70	6	15,724	0.04%
2023/12/20	1	46.95	2	46.80	47.60	-1	15,834	-0.01%
2023/12/19	4	46.58	0	0.00	46.75	4	15,954	0.03%
2023/12/18	3	47.65	2	47.80	47.65	1	15,964	0.01%
2023/12/15	5	48.55	4	47.73	47.80	1	16,060	0.01%
2023/12/14	1	47.80	0	0.00	47.40	1	15,917	0.01%
2023/12/13	0	0.00	3	47.50	46.80	-3	15,838	-0.02%
2023/12/12	4	46.94	0	0.00	46.30	4	15,934	0.03%
2023/12/11	4	47.43	1	47.35	47.20	3	16,025	0.02%
2023/12/08	13	50.46	1	51.80	50.20	12	15,844	0.08%
2023/12/07	20	50.82	16	52.38	50.70	4	15,638	0.03%
2023/12/06	13	52.18	7	52.17	51.40	6	15,278	0.04%
2023/12/05	12	49.16	15	50.36	51.00	-3	14,422	-0.02%
2023/12/04	22	50.56	21	50.17	48.70	1	13,859	0.01%
2023/12/01	9	46.82	35	47.87	47.70	-26	12,644	-0.21%
2023/11/30	15	46.48	18	46.84	45.90	-3	12,205	-0.02%
2023/11/29	3	45.52	9	45.61	45.30	-6	11,862	-0.05%
2023/11/28	2	43.80	0	0.00	44.00	2	11,853	0.02%
2023/11/27	8	44.15	1	43.70	43.85	7	11,919	0.06%
2023/11/22	4	45.61	7	46.06	45.25	-3	12,058	-0.02%
2023/11/21	10	45.92	3	47.00	45.75	7	12,197	0.06%
2023/11/20	1	46.40	7	45.64	46.10	-6	12,813	-0.05%
2023/11/17	1	44.75	2	44.80	44.85	-1	14,309	-0.01%
2023/11/16	5	44.51	1	44.70	44.30	4	14,713	0.03%
2023/11/15	4	45.49	1	45.00	44.90	3	14,760	0.02%
2023/11/14	2	45.00	0	0.00	45.30	2	14,880	0.01%
2023/11/13	2	44.80	1	45.50	44.85	1	15,082	0.01%
2023/11/10	3	45.00	0	0.00	44.90	3	15,201	0.02%
2023/11/09	25	46.43	2	46.15	45.80	23	15,205	0.15%
2023/11/08	17	47.71	37	47.28	47.90	-20	15,065	-0.13%
2023/11/07	2	44.53	11	45.09	45.10	-9	14,537	-0.06%
2023/11/06	5	44.76	2	44.60	44.30	3	14,612	0.02%
2023/11/03	2	44.20	1	43.60	43.80	1	14,688	0.01%
2023/11/02	2	43.45	2	43.20	43.20	0	14,779	0.00%
2023/11/01	1	42.70	0	0.00	42.05	1	15,017	0.01%
2023/10/31	1	44.60	1	42.05	42.00	0	15,237	0.00%
2023/10/27	2	44.05	2	44.53	44.00	0	15,576	0.00%
2023/10/26	2	42.95	2	43.05	42.65	0	15,682	0.00%
2023/10/25	10	44.35	10	45.20	44.20	0	15,879	0.00%
2023/10/24	0	0.00	1	42.15	42.80	-1	15,842	-0.01%
2023/10/23	1	41.60	0	0.00	41.60	1	16,109	0.01%
2023/10/20	3	41.82	4	42.19	42.05	-1	16,600	-0.01%
2023/10/19	3	41.83	1	42.30	42.75	2	17,587	0.01%
2023/10/18	6	42.87	2	42.25	41.60	4	18,271	0.02%
2023/10/17	10	45.81	12	46.58	45.40	-2	18,212	-0.01%
2023/10/16	4	46.76	1	47.95	45.90	3	18,164	0.02%
2023/10/13	14	47.57	15	48.24	47.60	-1	18,160	-0.01%
2023/10/12	8	48.78	21	48.88	49.00	-13	18,127	-0.07%
2023/10/11	33	49.52	23	50.99	47.75	10	17,925	0.06%
2023/10/06	33	50.57	54	50.25	50.30	-21	17,455	-0.12%
2023/10/05	25	47.68	16	47.88	47.80	9	16,426	0.05%
2023/10/04	5	46.33	11	46.39	46.35	-6	16,046	-0.04%
2023/10/03	33	47.03	3	45.47	45.50	30	15,674	0.19%
2023/10/02	1	45.15	13	48.53	48.65	-12	15,185	-0.08%
2023/09/28	7	44.98	29	44.80	44.25	-22	16,424	-0.13%
2023/09/27	2	42.70	0	0.00	42.55	2	16,695	0.01%
2023/09/26	3	44.43	3	43.60	43.00	0	17,332	0.00%
2023/09/25	5	44.56	2	44.40	44.40	3	17,351	0.02%
2023/09/22	21	42.72	11.2	44.39	44.45	9.9	17,734	0.06%
2023/09/21	2	42.05	1	42.70	42.70	1	17,832	0.01%
2023/09/20	4	41.51	21	42.80	42.50	-17	17,955	-0.09%
2023/09/19	5	42.33	1	41.40	41.50	4	17,942	0.02%
2023/09/18	7	43.30	1	43.60	42.95	6	18,055	0.03%
2023/09/15	3	44.32	7	44.47	44.50	-4	18,519	-0.02%
2023/09/14	1	40.50	1	44.05	44.20	0	18,421	0.00%
2023/09/13	3	40.47	1	40.20	40.20	2	18,323	0.01%
2023/09/12	0	0.00	2	40.40	40.50	-2	18,660	-0.01%
2023/09/11	12	42.85	11	42.39	41.95	1	19,062	0.01%
2023/09/08	17	45.41	8	45.76	44.75	9	19,023	0.05%
2023/09/07	3	44.30	0	0.00	45.15	3	19,001	0.02%
2023/09/06	2	44.50	19	44.61	45.10	-17	18,968	-0.09%
2023/09/05	0	0.00	3	41.60	42.60	-3	18,936	-0.02%
2023/09/04	0	0.00	2	41.98	41.85	-2	19,068	-0.01%
2023/09/01	1	42.25	0	0.00	42.25	1	19,230	0.01%
2023/08/31	2	44.23	0	0.00	44.35	2	19,307	0.01%
2023/08/30	4	44.79	6	44.78	44.40	-2	19,443	-0.01%
2023/08/29	6	44.84	7	44.00	43.80	-1	19,867	-0.01%
2023/08/28	1	45.45	14	44.40	43.95	-13	20,783	-0.06%
2023/08/25	8	45.82	4	46.33	45.75	4	20,915	0.02%
2023/08/24	18.2	48.86	22	49.33	46.95	-3.9	21,849	-0.02%
2023/08/23	91	48.58	92	48.95	48.65	-1	21,402	0.00%
2023/08/22	5	44.14	8	44.58	46.20	-3	19,930	-0.02%
2023/08/21	1	42.95	0	0.00	42.00	1	19,800	0.01%
2023/08/18	41	43.30	15	43.17	42.95	26	19,734	0.13%
2023/08/17	2	42.70	12	43.79	44.00	-10	19,509	-0.05%
2023/08/16	11	42.50	2	42.58	42.50	9	19,277	0.05%
2023/08/15	9	40.69	3	40.83	40.85	6	19,108	0.03%
2023/08/14	3	39.33	1	39.25	39.35	2	18,982	0.01%
2023/08/11	1	41.00	1	40.15	40.15	0	18,871	0.00%
2023/08/10	2	41.25	0	0.00	40.40	2	18,786	0.01%
2023/08/09	4	43.01	5	42.68	42.35	-1	18,605	-0.01%
2023/08/08	5	42.40	2.3	42.68	42.50	2.8	18,427	0.01%
2023/08/07	3	42.97	5	42.59	43.25	-2	18,354	-0.01%
2023/08/04	7	41.88	5	41.90	41.30	2	18,337	0.01%
2023/08/02	6	43.10	23	41.24	41.30	-17	18,184	-0.09%
2023/08/01	2	44.20	0	0.00	44.30	2	18,089	0.01%
2023/07/31	7	47.33	1	45.80	46.00	6	17,848	0.03%
2023/07/28	2.3	48.37	1	48.60	48.60	1.3	17,598	0.01%
2023/07/27	8	51.69	12	52.73	51.10	-4	17,391	-0.02%
2023/07/26	17	51.86	5	51.20	51.20	12	17,194	0.07%
2023/07/25	12	53.33	7	53.66	53.80	5	16,890	0.03%
2023/07/24	21.5	56.93	19	59.76	53.40	2.5	16,374	0.02%
2023/07/21	10	55.21	6	54.93	56.80	4	15,362	0.03%
2023/07/20	2	50.85	1	49.50	52.50	1	14,673	0.01%
2023/07/19	0	0.00	2	47.15	47.80	-2	14,617	-0.01%
2023/07/18	1	49.40	10	48.58	46.70	-9	14,582	-0.06%
2023/07/17	17	46.80	3	44.27	47.40	14	14,529	0.10%
2023/07/14	0	0.00	4	44.28	44.65	-4	14,499	-0.03%
2023/07/13	2	43.00	1	42.50	43.35	1	14,731	0.01%
2023/07/12	0	0.00	3	40.50	40.65	-3	14,861	-0.02%
2023/07/11	1	38.60	1	41.60	41.30	0	15,051	0.00%
2023/07/10	5	40.74	4	40.75	39.90	1	15,141	0.01%
2023/07/07	4	43.00	1	43.90	43.90	3	15,358	0.02%
2023/07/06	39	43.96	36	43.71	44.25	3	15,293	0.02%
2023/07/05	13	41.77	8	42.54	42.70	5	13,776	0.04%
2023/07/04	12	37.90	6	38.70	38.85	6	13,225	0.05%
2023/07/03	2	35.30	2	35.35	35.35	0	12,594	0.00%
2023/06/30	23	30.61	26	31.15	32.15	-3	12,583	-0.02%
2023/06/29	8	29.18	22	28.84	29.25	-14	12,114	-0.12%
2023/06/28	9	27.76	4	27.99	28.20	5	11,908	0.04%
2023/06/27	6	26.88	0	0.00	26.70	6	11,806	0.05%
2023/06/26	6.3	27.87	1	28.40	27.80	5.3	11,821	0.04%
2023/06/21	6	29.88	3	30.02	29.70	3	12,075	0.02%
2023/06/20	1	28.30	3	28.83	28.90	-2	11,725	-0.02%
2023/06/16	9.5	27.96	11	28.85	27.90	-1.5	12,299	-0.01%
2023/06/15	3	30.22	1	30.35	30.45	2	11,948	0.02%
2023/06/14	1.3	29.07	4	29.10	28.95	-2.7	11,504	-0.02%
2023/06/13	2	28.65	4	28.74	28.65	-2	11,498	-0.02%
2023/06/12	2	28.40	10	28.25	28.25	-8	11,381	-0.07%
2023/06/09	15	29.36	1	29.30	29.30	14	11,294	0.12%
2023/06/08	8	29.18	9	29.49	28.95	-1	11,213	-0.01%
2023/06/07	13	30.64	3	30.15	30.05	10	11,259	0.09%
2023/06/06	7	30.42	4	29.98	29.75	3	11,247	0.03%
2023/06/05	1	30.35	2	30.15	30.20	-1	11,658	-0.01%
2023/06/02	11	30.10	15	30.00	29.85	-4	12,077	-0.03%
2023/06/01	29	29.63	18	29.81	29.65	11	11,919	0.09%
2023/05/31	1	27.60	7	28.69	29.25	-6	11,164	-0.05%
2023/05/30	33	26.33	12	26.43	26.60	21	10,899	0.19%
2023/05/29	2	24.55	1	25.65	25.65	1	9,856	0.01%
2023/05/26	5	23.23	46	23.15	23.35	-41	9,703	-0.42%
2023/05/25	33	23.04	56	22.85	23.15	-23	9,570	-0.24%
2023/05/24	0	0.00	4	21.73	21.80	-4	9,309	-0.04%
2023/05/22	1	21.10	0	0.00	21.10	1	9,452	0.01%
2023/05/18	0	0.00	1	21.15	21.05	-1	9,581	-0.01%
2023/05/12	10	20.17	6	20.50	20.50	4	10,345	0.04%
2023/05/11	6	20.50	2	20.70	20.10	4	10,387	0.04%
2023/05/10	53	22.12	107	21.15	21.20	-54	10,313	-0.52%	大賣/
2023/05/09	14	23.49	1	23.50	23.50	13	10,074	0.13%
2023/05/08	7	24.05	12	24.16	24.15	-5	10,157	-0.05%
2023/05/04	11	23.39	6	23.58	23.45	5	10,222	0.05%
2023/05/03	0	0.00	39	23.76	23.45	-39	10,159	-0.38%
2023/05/02	4	22.88	16	23.53	23.80	-12	10,212	-0.12%
2023/04/26	2	22.30	0	0.00	22.50	2	10,264	0.02%
2023/04/25	7	22.90	4	23.38	22.40	3	10,272	0.03%
2023/04/24	1	23.50	2	23.65	23.35	-1	10,150	-0.01%
2023/04/21	5	22.12	2	22.55	22.05	3	10,059	0.03%
2023/04/20	14	23.01	0	0.00	22.70	14	10,018	0.14%
2023/04/19	23	23.48	0	0.00	23.20	23	9,975	0.23%
2023/04/18	16	24.22	13	24.01	23.70	3	9,892	0.03%
2023/04/17	4	24.10	3	24.02	24.00	1	9,623	0.01%
2023/04/14	9	22.98	15	23.20	23.30	-6	9,320	-0.06%
2023/04/13	5	22.80	3	22.77	22.55	2	9,099	0.02%
2023/04/12	3	21.80	44	23.25	23.35	-41	8,983	-0.46%
2023/04/10	5	22.02	0	0.00	22.15	5	8,794	0.06%