台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▲3.0
  • 漲幅
    +4.53%
  • 成交量
    3,653
  • 產業
    上市 電子零組件類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全漢 (3015)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21168.60468.6069.20-33,106-0.10%
2025/02/200.666.2400.0066.200.63,1840.02%
2025/02/190.166.5000.0066.900.13,2630.00%
2025/02/180.266.801.267.7967.50-0.93,323-0.03%
2025/02/1700.000.166.4066.80-0.13,5720.00%
2025/02/14165.90667.4566.20-53,795-0.13%
2025/02/132.165.70166.0065.701.13,7850.03%
2025/02/120.165.7000.0066.000.13,7930.00%
2025/02/112.766.55167.7066.701.73,7990.04%
2025/02/101.366.9600.0066.901.33,7590.03%
2025/02/0700.00367.8768.70-33,742-0.08%
2025/02/0600.00267.0067.00-23,687-0.05%
2025/02/0500.00164.9065.10-13,656-0.03%
2025/02/04164.3000.0064.3013,6450.03%
2025/02/032.164.23463.6065.70-1.93,628-0.05%
2025/01/2200.00165.1065.00-13,612-0.03%
2025/01/20266.30265.9066.3003,5930.00%
2025/01/17264.1000.0064.6023,5500.06%
2025/01/14165.0000.0065.7013,4670.03%
2025/01/1300.002.265.4065.90-2.23,413-0.06%
2025/01/100.867.14165.4065.10-0.23,345-0.01%
2025/01/091563.8020.163.6163.40-5.13,243-0.16%
2025/01/080.263.80263.0563.90-1.93,135-0.06%
2025/01/07161.20162.9060.9003,0720.00%
2025/01/030.159.6000.0059.300.13,0210.00%
2024/12/31061.0000.0061.3003,0100.00%
2024/12/30161.7000.0061.9013,0050.03%
2024/12/27162.9000.0063.4012,9980.03%
2024/12/2600.003.263.5163.40-3.22,963-0.11%
2024/12/25160.8000.0060.6012,9220.03%
2024/12/202.159.92261.0059.700.12,9170.00%
2024/12/190.259.50159.3059.90-0.82,912-0.03%
2024/12/1800.00160.7060.50-12,908-0.03%
2024/12/1700.00159.4059.30-12,895-0.03%
2024/12/161.259.3200.0059.001.22,8930.04%
2024/12/121661.5600.0060.60162,8680.56%
2024/12/11561.410.162.8061.4052,8660.17%
2024/12/09264.1000.0063.3022,8310.07%
2024/12/06468.41169.9066.7032,7800.11%
2024/12/050.372.10272.4572.10-1.72,686-0.06%
2024/12/048.168.574.669.3870.403.42,4030.14%
2024/12/030.264.29164.7064.00-0.82,241-0.04%
2024/12/02164.30165.2064.3002,2690.00%
2024/11/2900.001264.7465.30-122,287-0.52%
2024/11/28262.652863.0262.50-262,441-1.06%
2024/11/274.264.69464.3064.000.22,4480.01%
2024/11/262.365.36266.6565.300.32,4540.01%
2024/11/25167.60168.3068.0002,4040.00%
2024/11/22870.806.169.9367.801.92,3800.08%
2024/11/213.167.15467.7568.30-0.92,183-0.04%
2024/11/201169.77870.7168.1032,0350.15%
2024/11/19164.10164.8066.2001,6460.00%
2024/11/18162.30263.4564.70-11,512-0.07%
2024/11/15162.1000.0061.1011,4280.07%
2024/11/14468.83465.6365.0001,3600.00%
2024/11/13165.501.765.0566.70-0.71,079-0.06%
2024/11/121.259.14160.4060.700.28460.03%
2024/11/111.159.16160.5061.400.18320.01%
2024/11/082.360.00260.9060.500.38150.04%
2024/11/070.160.0000.0061.700.17960.01%
2024/11/0600.00159.3059.80-1781-0.13%
2024/11/05260.35160.8060.1017790.13%
2024/11/0400.003.159.8060.00-3.1789-0.39%
2024/10/29158.1000.0058.8017930.13%
2024/10/250.159.1000.0058.700.17910.01%
2024/10/24160.2000.0059.6017900.13%
2024/10/23161.8000.0061.3017880.13%
2024/10/2200.002.361.1960.90-2.3744-0.31%
2024/10/1100.00158.1058.10-1765-0.13%
2024/10/091.158.7000.0058.101.17700.14%
2024/10/011.159.7500.0059.201.17930.14%
2024/09/200.159.1000.0059.700.17930.01%
2024/09/1200.00359.7059.50-3836-0.36%
2024/09/10157.40558.2057.00-4863-0.46%
2024/09/05258.9000.0058.2029230.22%
2024/08/30164.5000.0064.2011,1530.09%
2024/08/2900.000.158.9060.50-0.11,004-0.01%
2024/08/2800.00158.8058.20-1973-0.10%
2024/08/270.155.8400.0055.900.19440.01%
2024/08/261256.97459.0056.9089420.85%
2024/08/2200.00254.8054.80-2936-0.21%
2024/08/051.252.6500.0051.301.21,0830.11%
2024/08/020.157.3800.0057.000.11,0810.01%
2024/07/300.256.5000.0057.200.21,1220.02%
2024/07/29258.1000.0057.6021,1230.18%
2024/07/260.158.2000.0058.300.11,1310.01%
2024/07/220.258.7000.0058.700.21,1910.02%
2024/07/191.260.1800.0060.001.21,2020.10%
2024/07/18161.7000.0061.4011,2550.08%
2024/07/0500.00362.4362.20-32,051-0.15%
2024/07/0200.00160.1060.00-12,194-0.05%
2024/06/28061.3000.0060.8002,2250.00%
2024/06/27160.4000.0060.5012,2410.04%
2024/06/24262.2500.0062.0022,3180.09%
2024/06/2100.00163.9063.70-12,309-0.04%
2024/06/20163.5000.0063.2012,3020.04%
2024/06/1700.00667.9067.20-62,261-0.27%
2024/06/14168.0000.0067.0012,2280.04%
2024/06/1300.00166.5065.60-12,183-0.05%
2024/06/12165.6000.0066.3012,1770.05%
2024/06/06868.43567.3267.2032,1340.14%
2024/06/05567.0200.0065.3052,0150.25%
2024/05/3100.00163.6062.40-11,843-0.05%
2024/05/30162.20162.1063.0001,8450.00%
2024/05/2700.00163.0063.90-11,828-0.05%
2024/05/23161.60162.7062.0001,7480.00%
2024/05/2200.001.162.0762.70-1.11,733-0.06%
2024/05/1700.00161.1061.30-11,717-0.06%
2024/05/1600.00161.0060.50-11,717-0.06%
2024/05/1500.00460.6360.50-41,727-0.23%
2024/05/130.160.00160.2060.10-0.91,726-0.05%
2024/05/1000.00160.9060.90-11,713-0.06%
2024/05/09161.6000.0061.1011,7020.06%
2024/05/08162.400.162.5062.300.91,6920.05%
2024/05/0700.000.263.1062.90-0.21,688-0.01%
2024/05/031061.2000.0061.10101,6550.60%
2024/04/300.261.70261.7061.60-1.81,639-0.11%
2024/04/29462.981363.3362.10-91,626-0.55%
2024/04/2500.002.462.3362.80-2.41,563-0.15%
2024/04/241362.091361.8062.6001,5450.00%
2024/04/237.361.6800.0061.007.31,4900.49%
2024/04/2214.166.931967.4864.80-4.91,378-0.36%
2024/04/191765.681167.4268.4061,1710.51%
2024/04/18562.54262.7562.2039320.32%
2024/04/1700.00160.0060.80-1840-0.12%
2024/04/16158.4000.0057.7018110.12%
2024/04/15461.7800.0060.5047940.50%
2024/04/1200.001.260.0260.20-1.2691-0.17%
2024/04/116.258.5900.0058.406.26800.91%
2024/04/1000.000.162.4060.40-0.1668-0.01%
2024/04/090.157.501.358.9860.80-1.3609-0.21%
2024/04/030.157.3000.0058.700.15040.02%
2024/04/010.358.08158.3058.10-0.8466-0.16%
2024/03/2900.001.359.8059.40-1.3446-0.29%
2024/03/28156.80157.2056.9003690.00%
2024/03/260.155.4000.0055.500.13550.03%
2024/03/251055.3000.0055.40103522.84%
2024/03/22556.4000.0056.4053501.43%
2024/03/21355.5000.0056.2033490.86%
2024/03/202.155.4200.0055.802.13510.60%
2024/03/1800.00156.0055.90-1346-0.29%
2024/03/151.156.6100.0055.501.13460.32%
2024/03/13057.5000.0057.6003420.00%
2024/03/1100.00157.5057.30-1339-0.29%
2024/03/0800.00156.7056.20-1338-0.30%
2024/03/0600.000.158.6358.90-0.1320-0.03%
2024/03/051.257.3000.0057.201.23150.37%
2024/03/0100.000.355.9056.10-0.3309-0.10%
2024/02/231.154.6100.0054.301.13020.36%
全漢看好邊緣AI、雲端電源出貨 今年樂觀營運成長Anue鉅亨-23時前
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音