台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    36,767
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215204.905.2206.62204.00-0.227,2550.00%
2025/02/206204.837204.57206.00-126,9290.00%
2025/02/1919.3205.2117.2204.61199.002.126,3700.01%
2025/02/182.1201.8300.00203.002.125,4940.01%
2025/02/178205.315.8202.18202.002.225,2100.01%
2025/02/142.5196.609196.33195.00-6.524,560-0.03%
2025/02/130.7199.869.1201.27199.00-8.424,163-0.03%
2025/02/1234200.1815.1202.99198.0018.923,5850.08%
2025/02/1117.1191.1422191.59193.00-4.922,327-0.02%
2025/02/1035.1188.1833186.09182.002.121,1790.01%
2025/02/0721181.1219181.55186.00220,3610.01%
2025/02/0620181.9817.2182.42180.502.819,7130.01%
2025/02/0521168.2121.6171.11176.00-0.618,8820.00%
2025/02/047159.147160.22160.00018,4050.00%
2025/02/0321156.5221156.95159.00018,2440.00%
2025/01/227160.354164.13158.00318,0460.02%
2025/01/208156.7511159.41162.50-317,901-0.02%
2025/01/173158.316158.92155.00-317,766-0.02%
2025/01/1620162.086164.41161.001417,4960.08%
2025/01/1528160.9324162.46160.00417,0490.02%
2025/01/144157.383158.33158.00116,3500.01%
2025/01/134.6153.625155.79158.50-0.416,0890.00%
2025/01/1017156.4424156.94156.50-715,613-0.04%
2025/01/0912.3157.171156.09155.5011.315,2810.07%
2025/01/081170.0100.00172.50114,7950.01%
2025/01/071168.0000.00170.00114,8650.01%
2025/01/061178.002169.25177.00-115,092-0.01%
2025/01/031163.002165.25167.50-115,164-0.01%
2025/01/0200.001178.00178.00-115,113-0.01%
2024/12/3100.004178.00188.50-415,228-0.03%
2024/12/276183.5800.00182.00615,4000.04%
2024/12/260.1180.000178.50180.000.115,4560.00%
2024/12/2500.005178.30185.00-515,797-0.03%
2024/12/2400.000169.50168.50016,4450.00%
2024/12/230161.501165.00168.50-116,923-0.01%
2024/12/203164.839165.94163.50-616,984-0.04%
2024/12/1925162.6030162.35164.50-516,207-0.03%
2024/12/184153.136.7153.47158.50-2.713,959-0.02%
2024/12/176.7134.739137.89144.50-2.312,779-0.02%
2024/12/1625132.9038.5132.61131.50-13.512,137-0.11%
2024/12/1312126.3333.4127.54128.00-21.411,149-0.19%
2024/12/129.5120.999121.00120.000.510,5400.00%
2024/12/1123118.7014119.04119.50910,2540.09%
2024/12/1014.2116.554116.25114.5010.29,8710.10%
2024/12/092113.751.1112.70116.500.99,7650.01%
2024/12/061110.0000.00109.5019,7430.01%
2024/12/052.2115.451115.50114.001.29,9520.01%
2024/12/0400.000115.00115.00010,3800.00%
2024/12/0300.002111.01112.50-210,502-0.02%
2024/12/0200.001.1109.43108.50-1.110,543-0.01%
2024/11/2900.001106.50107.50-110,678-0.01%
2024/11/2810103.2510.2104.24104.50-0.211,0170.00%
2024/11/275109.4900.00105.00511,7790.04%
2024/11/2600.001114.00112.50-111,888-0.01%
2024/11/2500.001113.00113.00-112,312-0.01%
2024/11/2217114.0014113.96113.00312,4520.02%
2024/11/219112.448111.07112.00112,6040.01%
2024/11/202111.505110.20108.00-312,999-0.02%
2024/11/193108.5015108.47110.50-1213,224-0.09%
2024/11/184103.752104.50103.50213,2720.02%
2024/11/1500.005.1106.60107.00-5.113,896-0.04%
2024/11/145104.6000.00104.00514,3400.04%
2024/11/133.2106.593108.83106.500.215,1210.00%
2024/11/120106.501106.50106.50-116,050-0.01%
2024/11/111106.5015107.23108.50-1416,799-0.08%
2024/11/081108.500.1106.00105.50117,3470.01%
2024/11/073109.003108.67107.50017,8970.00%
2024/11/065106.505107.50106.50018,2100.00%
2024/11/0500.002106.00106.00-218,669-0.01%
2024/11/0430107.1312105.75104.001818,7990.10%
2024/11/010102.5000.00105.00018,5970.00%
2024/10/302103.005103.50102.50-318,703-0.02%
2024/10/290103.754104.00103.00-418,872-0.02%
2024/10/284105.751105.50105.00318,9150.02%
2024/10/253108.837108.57108.50-418,911-0.02%
2024/10/247105.792109.50104.00518,8220.03%
2024/10/231104.5000.00105.50118,7210.01%
2024/10/225104.609104.72105.50-418,755-0.02%
2024/10/213104.0000.00105.00318,8960.02%
2024/10/182103.004103.63102.50-218,984-0.01%
2024/10/1700.001104.00103.50-119,053-0.01%
2024/10/160.3103.001104.50102.50-0.719,1700.00%
2024/10/154.2103.4000.00103.504.219,3850.02%
2024/10/1111.3105.1212104.29103.50-0.720,5640.00%
2024/10/094110.253110.17111.00120,4780.00%
2024/10/081114.003114.00113.00-220,478-0.01%
2024/10/071114.504116.88115.50-320,534-0.01%
2024/10/044.3111.344112.38113.000.320,6940.00%
2024/10/014113.873113.00114.00120,6610.00%
2024/09/300.1114.5512114.92114.00-11.920,515-0.06%
2024/09/276115.597117.64115.00-120,3880.00%
2024/09/2638.3124.178.3122.58119.003019,9640.15%
2024/09/256125.1728126.63131.50-2219,175-0.11%
2024/09/246121.1710121.85123.00-418,623-0.02%
2024/09/2311122.1822124.57124.00-1118,414-0.06%
2024/09/208120.197122.07118.50118,1170.01%
2024/09/1900.003118.83120.00-317,906-0.02%
2024/09/181115.991114.00114.00017,7560.00%
2024/09/168.2120.525123.00118.503.217,6140.02%
2024/09/136118.503120.85123.00317,4170.02%
2024/09/121115.502116.76116.00-117,145-0.01%
2024/09/111113.501115.50113.50017,0160.00%
2024/09/104.1113.251117.50113.503.116,9580.02%
2024/09/094.1115.496114.08115.50-1.916,787-0.01%
2024/09/0611115.543117.83114.50816,7330.05%
2024/09/0521122.6714122.61118.00716,4620.04%
2024/09/043.3117.308115.38116.50-4.715,927-0.03%
2024/09/036.2121.583121.50122.003.215,7060.02%
2024/09/025.1121.603121.83121.002.115,5630.01%
2024/08/3016.1123.776123.17122.0010.115,4310.07%
2024/08/2915.2126.6010.2125.29128.00515,0500.03%
2024/08/283120.503121.00121.50014,2310.00%
2024/08/272121.5010.3121.53120.50-8.313,968-0.06%
2024/08/266117.921117.50115.00513,4870.04%
2024/08/232120.251119.01121.50113,2590.01%
2024/08/2212.1118.458.2117.99116.003.912,8910.03%
2024/08/213123.679125.89126.50-612,310-0.05%
2024/08/207.1123.218.1122.56122.50-111,942-0.01%
2024/08/198126.812126.28122.00611,6260.05%
2024/08/161120.5011120.82121.00-1010,945-0.09%
2024/08/1511.3117.1412.3116.97117.00-110,458-0.01%
2024/08/143.1111.711.1112.07111.5029,6100.02%
2024/08/1300.0017.2105.84108.00-17.28,623-0.20%
2024/08/12198.70697.9298.40-57,825-0.06%
2024/08/0913.196.281397.6395.400.17,2080.00%
2024/08/082694.192694.4194.0006,5790.00%
2024/08/0711.293.07991.8993.402.26,1580.03%
2024/08/0630.283.764583.5787.50-14.95,620-0.26%
2024/08/058.180.69180.5079.607.15,4020.13%
2024/08/0220.190.451088.7288.4010.15,2910.19%
2024/08/011.192.5510.191.8693.70-95,121-0.17%
2024/07/31789.47189.6089.7064,9110.12%
2024/07/30388.5500.0089.8034,8240.06%
2024/07/29186.30287.3086.10-14,720-0.02%
2024/07/230.186.64786.3085.90-74,499-0.15%
2024/07/221.289.30689.0787.10-4.84,419-0.11%
2024/07/191.190.9200.0089.301.14,2250.02%
2024/07/181.190.7910.190.8090.80-94,100-0.22%
2024/07/173.193.77693.7393.30-2.93,974-0.07%
2024/07/1612.294.751493.9095.60-1.83,796-0.05%
2024/07/1520.397.791195.8895.109.33,4910.27%
2024/07/121590.461390.1390.1022,7370.07%
2024/07/11584.96188.8088.8042,0940.19%
2024/07/101281.03281.4080.80101,8850.53%
2024/07/09277.20479.5079.50-21,727-0.12%
2024/07/08577.8200.0079.0051,5980.31%
2024/07/0500.00376.0076.00-31,257-0.24%
2024/07/0400.000.169.5069.10-0.11,199-0.01%
2024/07/0300.00370.0069.50-31,200-0.25%
2024/06/25169.8000.0070.3011,2000.08%
2024/06/21168.3000.0068.8011,1920.08%
2024/06/20069.5000.0069.3001,1820.00%
2024/06/19270.8500.0070.9021,1570.17%
2024/06/181.171.0500.0071.001.11,1300.10%
2024/06/13370.93170.4070.5021,0330.19%
2024/06/11068.0000.0067.2008620.00%
2024/06/0700.00167.7068.00-1858-0.12%
2024/06/0600.00468.1067.70-4853-0.47%
2024/06/0500.00168.0067.30-1816-0.12%
2024/05/31067.2000.0066.6008170.00%
2024/05/291067.10667.0866.8048040.50%
2024/05/2700.002066.3166.40-20790-2.53%
2024/05/2000.00265.2064.60-2792-0.25%
2024/05/1500.00164.5064.50-1803-0.12%
2024/05/0700.00364.1064.20-3803-0.37%
2024/05/0200.00165.1065.20-1801-0.12%
2024/04/2900.00264.3064.60-2847-0.24%
2024/04/240.163.1000.0063.500.18530.01%
2024/04/22162.1000.0062.0018750.11%
2024/04/19161.6000.0062.0018720.11%
2024/04/16163.2000.0063.1018580.12%
2024/04/12166.402.166.8766.50-1.1858-0.13%
2024/04/1000.00166.7066.30-1912-0.11%
2024/04/08265.7000.0065.6029120.22%
2024/03/28165.5000.0065.0011,0620.09%
2024/03/2600.00164.6064.90-11,062-0.09%
2024/03/14064.0000.0063.8001,7770.00%
2024/03/08163.2000.0063.0011,7960.06%
2024/03/06165.5000.0065.2011,7710.06%
2024/03/05266.5000.0066.4021,7620.11%
2024/02/26168.4000.0068.9011,8790.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-10天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-16天前
亞光 相關文章