台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    6,370
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211148.0100.00147.50115,6000.01%
2025/02/201150.001149.00147.00015,5940.00%
2025/02/192152.5012152.83149.50-1015,480-0.06%
2025/02/185151.502151.25152.00315,3300.02%
2025/02/171149.502.2151.18153.00-1.215,219-0.01%
2025/02/145149.205150.70147.50015,0760.00%
2025/02/1324159.1717158.97153.00714,8070.05%
2025/02/125150.2010152.30154.00-514,136-0.04%
2025/02/118.2148.325149.00148.003.213,7140.02%
2025/02/1014150.5013149.08147.50113,4560.01%
2025/02/0716144.8819146.32150.50-312,733-0.02%
2025/02/0622139.2726.5138.34137.00-4.512,131-0.04%
2025/02/0510134.909134.90138.00111,8350.01%
2025/02/0420133.3326.1134.56133.50-6.111,597-0.05%
2025/02/0322.1131.3816131.34129.506.111,0560.06%
2025/01/2200.000127.50128.50010,7380.00%
2025/01/1700.002124.00122.50-211,257-0.02%
2025/01/161125.503126.00124.00-211,258-0.02%
2025/01/153122.332121.00120.50111,2450.01%
2025/01/142.2122.731123.50123.501.211,2360.01%
2025/01/130123.502124.00123.00-211,241-0.02%
2025/01/1000.001126.00126.50-111,257-0.01%
2025/01/090.2128.000.5128.00125.50-0.311,3450.00%
2025/01/082.5134.9000.00133.002.511,3670.02%
2025/01/0700.002135.25133.50-211,236-0.02%
2025/01/061131.5000.00131.50111,1880.01%
2025/01/031133.0000.00132.00111,1610.01%
2025/01/0218.6139.0616139.75135.002.611,0770.02%
2024/12/301138.003138.50137.50-210,805-0.02%
2024/12/275141.602.1141.77141.50310,7140.03%
2024/12/257139.217139.57140.00010,4370.00%
2024/12/2422135.8822135.95134.00010,2550.00%
2024/12/234.1138.164138.50137.500.19,9740.00%
2024/12/2016143.5615144.00139.0019,8950.01%
2024/12/191142.501.1140.86141.00-0.19,5570.00%
2024/12/1810140.198141.69143.0029,4140.02%
2024/12/1723.1146.2715145.33140.508.19,0600.09%
2024/12/1622.1150.4010150.60148.0012.18,7040.14%
2024/12/1310148.6410149.60154.0008,3960.00%
2024/12/1285167.2181160.94154.0047,5780.05%
2024/12/1139160.0537162.59171.0026,6570.03%
2024/12/1081153.4486.4154.84155.50-5.46,012-0.09%
2024/12/0940146.4338147.79152.0025,4620.04%
2024/12/0625.2137.9140139.84145.50-14.84,592-0.32%
2024/12/051120.501123.99132.5003,7480.00%
2024/12/041118.501119.00120.5003,4630.00%
2024/12/032118.011117.00117.0013,3940.03%
2024/12/024119.008119.32121.50-43,297-0.12%
2024/11/2900.001114.00114.50-13,123-0.03%
2024/11/281113.503112.00113.00-23,077-0.06%
2024/11/276116.502116.50111.5042,9810.13%
2024/11/269114.787114.14114.5022,7500.07%
2024/11/2500.002.1115.02115.50-2.12,550-0.08%
2024/11/1900.002106.00106.50-22,347-0.09%
2024/11/13199.7000.0099.6012,2530.04%
2024/11/1100.001103.00103.50-12,223-0.04%
2024/11/0800.002102.00102.50-22,212-0.09%
2024/11/0700.005104.20104.50-52,202-0.23%
2024/11/062100.901101.50101.5012,1700.05%
2024/11/044100.7500.0099.1042,2010.18%
2024/11/012101.0000.00101.0022,2080.09%
2024/10/3000.001101.50101.00-12,237-0.04%
2024/10/293103.832103.50103.0012,2220.04%
2024/10/2800.006102.42101.50-62,121-0.28%
2024/10/257102.1400.00100.5072,0870.34%
2024/10/241108.003108.17110.50-21,915-0.10%
2024/10/2300.002102.50101.50-21,650-0.12%
2024/10/222102.000103.50101.0021,7020.12%
2024/10/171103.0000.00104.0011,7880.06%
2024/10/162105.502104.75105.0001,7510.00%
2024/10/152100.20298.60102.5001,7500.00%
2024/10/14295.82595.4498.40-31,689-0.18%
2024/10/0900.00493.0890.60-41,728-0.23%
2024/10/04088.5000.0088.1001,9330.00%
2024/10/01189.0000.0089.2011,9510.05%
2024/09/30189.3000.0089.0011,9790.05%
2024/09/27291.1500.0090.8022,0520.10%
2024/09/23193.6000.0093.4012,2010.05%
2024/09/20193.3000.0092.9012,3370.04%
2024/09/19192.7000.0092.9012,4300.04%
2024/09/18193.3000.0092.4012,4710.04%
2024/09/16194.40195.5093.2002,4860.00%
2024/09/1200.00192.7892.20-12,478-0.04%
2024/09/10090.1500.0089.5002,5640.00%
2024/09/091.890.7700.0092.101.82,5980.07%
2024/09/06192.80192.7892.4002,6540.00%
2024/09/04088.4000.0088.5002,8190.00%
2024/09/03191.0000.0090.8012,9850.03%
2024/09/0200.00092.8093.0002,9770.00%
2024/08/30292.5000.0092.5022,9790.07%
2024/08/27092.6000.0092.9002,9960.00%
2024/08/22192.7000.0092.7013,0260.03%
2024/08/21195.7000.0096.1013,0160.03%
2024/08/2000.00197.8096.60-13,011-0.03%
2024/08/19195.8000.0095.6012,9990.03%
2024/08/151.194.5600.0093.801.12,9850.04%
2024/08/1300.00193.9094.40-12,981-0.03%
2024/08/12194.2000.0093.7012,9850.03%
2024/08/07194.2000.0094.5012,9710.03%
2024/08/06191.1000.0088.6012,9510.03%
2024/08/0500.00289.1589.80-22,940-0.07%
2024/07/3100.001101.50103.00-12,834-0.04%
2024/07/3000.002101.25102.00-22,807-0.07%
2024/07/2900.001104.00103.00-12,781-0.04%
2024/07/262107.251107.50109.0012,7360.04%
2024/07/222112.5000.00112.0022,6320.08%
2024/07/192.2112.900114.50114.002.12,5470.08%
2024/07/1700.001110.00110.00-12,473-0.04%
2024/07/1614111.326113.75109.0082,4580.33%
2024/07/1500.004.2108.33108.50-4.22,350-0.18%
2024/07/120.2109.0300.00109.500.22,2910.01%
2024/07/114115.992.1112.04113.001.92,2280.09%
2024/07/1013117.1912117.50115.5012,1760.05%
2024/07/0900.001116.00116.00-12,092-0.05%
2024/07/080.2104.0000.00105.500.21,9850.01%
2024/07/0300.0012105.17103.50-122,122-0.57%
2024/07/02395.27496.9099.80-12,043-0.05%
2024/07/0100.00095.0495.1001,9600.00%
2024/06/27092.4000.0092.3001,9200.00%
2024/06/261094.01994.8394.5011,9000.05%
2024/06/25288.653.490.3692.80-1.41,764-0.08%
2024/06/1800.00184.0084.20-11,712-0.06%
2024/06/17984.00185.1083.1081,7690.45%
2024/06/14184.9000.0085.0011,7510.06%
2024/06/13185.1000.0083.7011,7470.06%
2024/06/12782.499.183.2885.10-2.11,700-0.12%
2024/06/11280.10179.7079.8011,5890.06%
2024/06/07479.68779.8780.00-31,602-0.19%
2024/06/05174.1000.0074.0011,4770.07%
2024/06/0400.00175.0075.00-11,536-0.07%
2024/06/0300.00374.7774.60-31,582-0.19%
2024/05/300.172.9000.0072.900.11,6550.01%
2024/05/29273.7500.0073.5021,6930.12%
2024/05/28174.60275.6074.60-11,817-0.06%
2024/05/2700.00073.6073.6002,0100.00%
2024/05/23473.5000.0072.6042,0290.20%
2024/05/22174.1000.0074.0012,0580.05%
2024/05/15273.40173.3073.3012,1210.05%
2024/05/13072.3000.0072.1002,1750.00%
2024/05/100.172.6700.0072.600.12,2130.00%
2024/05/09172.2000.0072.2012,2520.04%
2024/05/07375.4000.0075.3032,2120.14%
2024/04/30375.1000.0075.0032,2570.13%
2024/04/2600.00274.6074.40-22,397-0.08%
2024/04/23172.2000.0072.3013,2830.03%
2024/04/16172.6000.0073.1013,2700.03%
2024/04/15575.9400.0075.3053,2520.15%
2024/04/1200.00477.4577.30-43,245-0.12%
2024/04/11475.20176.6075.5033,2120.09%
2024/04/1000.00277.0078.80-23,155-0.06%
2024/04/080.372.13371.9072.60-2.73,016-0.09%
2024/04/0300.000.272.4072.00-0.23,0150.00%
2024/03/2700.002172.8572.80-212,983-0.70%
2024/03/261.273.7500.0072.801.22,9780.04%
2024/03/21273.7500.0073.6022,9240.07%
2024/03/202178.78778.8378.40142,8420.49%
2024/03/1900.00278.4578.40-22,759-0.07%
2024/03/18178.0000.0077.6012,7270.04%
2024/03/1500.00277.3577.60-22,700-0.07%
2024/03/14177.20277.0076.90-12,692-0.04%
2024/03/13378.000.678.0377.402.52,6660.09%
2024/03/122.676.83277.4577.500.62,6250.02%
2024/03/08175.50675.9375.10-52,619-0.19%
2024/03/07176.9000.0076.3012,5790.04%
2024/03/06577.64476.7077.0012,5290.04%
2024/03/05276.5000.0076.3022,4740.08%
2024/03/01376.97177.0076.8022,4050.08%
2024/02/2900.00477.1078.20-42,283-0.18%
2024/02/2700.00171.7071.10-12,070-0.05%
零壹 相關文章