台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.09%
  • 成交量
    1,763
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.893.5691.80-0.88,798-0.01%
2025/02/192092.0000.0091.70208,8940.22%
2025/02/1800.000.393.5092.90-0.38,8760.00%
2025/02/1300.002.290.8389.10-2.28,801-0.02%
2025/02/1100.001189.0188.00-118,669-0.13%
2025/02/101388.69290.1088.90118,6060.13%
2025/02/04083.8025.583.6782.90-25.58,354-0.31%
2025/02/0325.178.5000.0078.4025.18,2790.30%
2025/01/2200.001882.0081.30-188,240-0.22%
2025/01/211879.7000.0079.90188,1980.22%
2025/01/170.280.6900.0079.600.28,1520.00%
2025/01/150.182.3300.0081.700.18,0480.00%
2025/01/14084.6000.0083.9008,0170.00%
2025/01/10086.7000.0089.0007,8900.00%
2025/01/080.292.500.391.6092.10-0.17,7670.00%
2025/01/0700.00190.5091.10-17,677-0.01%
2025/01/023.190.75289.7089.701.17,5330.01%
2024/12/312.189.06289.4089.400.17,4840.00%
2024/12/301.191.50691.0889.20-4.97,409-0.07%
2024/12/2727.298.351993.6892.708.27,2920.11%
2024/12/2600.00199.60103.00-16,703-0.01%
2024/12/25194.00295.6694.00-16,447-0.02%
2024/12/18191.48290.3091.60-16,053-0.02%
2024/12/170.190.5000.0091.000.16,0030.00%
2024/12/12394.53194.1094.2025,7320.04%
2024/12/110.192.70191.5494.00-15,467-0.02%
2024/12/10189.90290.3091.00-15,227-0.02%
2024/12/091.591.7300.0089.901.55,1190.03%
2024/12/062.294.02194.6091.801.24,9050.02%
2024/12/050.191.50092.0091.8004,6790.00%
2024/12/04392.60291.5091.7014,4680.02%
2024/12/03285.95388.1093.00-14,106-0.02%
2024/12/02183.101785.0185.00-163,688-0.43%
2024/11/29281.85282.5582.5003,5450.00%
2024/11/28281.25381.7080.90-13,438-0.03%
2024/11/271883.89283.5583.10163,2900.49%
2024/11/26283.90283.7082.4003,0640.00%
2024/11/2500.00282.4082.00-22,940-0.07%
2024/11/222283.992184.4783.8012,7370.04%
2024/11/21778.50978.2078.50-22,218-0.09%
2024/11/201376.201478.1977.50-11,989-0.05%
2024/11/1927.577.212476.3375.803.51,7190.20%
2024/11/1400.001564.4563.40-151,156-1.30%
2024/11/131566.201567.8765.8001,1680.00%
2024/11/121567.432.168.5168.0012.91,1531.12%
2024/11/0700.002066.7566.30-201,155-1.73%
2024/11/0600.003066.0765.70-301,161-2.58%
2024/10/30063.9000.0063.2001,2330.00%
2024/10/29064.5000.0064.5001,2720.00%
2024/10/24065.3000.0065.1001,2890.00%
2024/10/18165.8000.0065.8011,3390.07%
2024/10/152166.0800.0065.90211,3621.54%
2024/10/112565.1200.0065.20251,4021.78%
2024/10/09566.4400.0066.4051,4020.36%
2024/09/30068.7000.0067.9001,4590.00%
2024/09/0600.00171.0069.80-11,435-0.07%
2024/08/29173.5000.0073.7011,4000.07%
2024/08/2800.001073.8673.50-101,388-0.72%
2024/08/27174.9000.0074.5011,3530.07%
2024/08/2100.00170.0070.40-11,190-0.08%
2024/08/2000.0051.770.2970.60-51.71,186-4.36%
2024/08/192067.9500.0067.60201,1221.78%
2024/08/152064.6000.0065.80201,1361.76%
2024/08/141062.5000.0062.40101,1090.90%
2024/08/1200.00262.5062.30-21,103-0.18%
2024/08/060.153.7000.0054.700.11,1120.00%
2024/08/050.159.0000.0058.700.11,1100.00%
2024/08/0100.00265.8566.50-21,144-0.17%
2024/07/300.161.00161.4062.10-11,143-0.08%
2024/07/261.163.6200.0063.601.11,1530.09%
2024/07/231.164.8100.0064.901.11,2030.09%
2024/07/220.167.8000.0067.000.11,2200.00%
2024/07/170.172.0000.0072.000.11,2090.00%
2024/07/09172.6000.0071.9011,2570.08%
2024/07/05173.5000.0073.6011,3700.07%
2024/06/20172.5000.0072.6012,2470.04%
2024/06/110.272.10171.6071.00-0.82,394-0.03%
2024/06/060.174.5000.0074.300.12,4210.00%
2024/06/04175.7000.0075.6012,4910.04%
2024/06/03176.5000.0077.0012,5740.04%
2024/05/311075.1000.0074.80102,6330.38%
2024/05/300.175.6000.0075.000.12,7660.00%
2024/05/2800.00177.8077.60-12,876-0.03%
2024/05/2200.000.377.8077.50-0.33,116-0.01%
2024/05/160.276.4500.0075.600.23,3640.01%
2024/05/130.175.5000.0075.000.13,9150.00%
2024/05/070.175.7000.0076.100.14,2940.00%
2024/05/030.175.8000.0075.600.14,3340.00%
2024/04/300.176.7000.0076.500.14,4360.00%
2024/04/2900.000.378.3077.90-0.34,561-0.01%
2024/04/24172.5000.0073.8014,9150.02%
2024/04/190.172.1000.0072.500.15,3520.00%
2024/04/1800.00375.5075.00-35,422-0.06%
2024/04/17175.3000.0075.4015,6270.02%
2024/04/160.174.5000.0073.700.15,7390.00%
2024/04/150.177.80378.8077.10-35,988-0.05%
2024/04/12379.1000.0079.6036,3670.05%
2024/04/110.179.0000.0078.700.16,7150.00%
2024/04/10185.40184.0083.6006,8950.00%
2024/04/09284.8000.0084.1026,8490.03%
2024/04/08584.66684.2083.30-16,780-0.01%
2024/04/03282.10682.6582.80-46,534-0.06%
2024/04/0100.00181.6080.20-16,390-0.02%
2024/03/2900.0017.181.8081.00-17.16,307-0.27%
2024/03/28377.6000.0077.8036,1720.05%
2024/03/27377.7700.0077.9036,1650.05%
2024/03/261.177.68179.0077.300.16,1620.00%
2024/03/25179.900.680.0079.800.46,1250.01%
2024/03/2200.00177.9077.80-16,079-0.02%
2024/03/210.177.6000.0077.300.16,0850.00%
2024/03/2000.00277.4077.30-26,083-0.03%
2024/03/190.277.4000.0077.100.26,0900.00%
2024/03/18276.9000.0077.0026,0940.03%
2024/03/150.276.1000.0075.500.26,1010.00%
2024/03/14277.150.376.4076.201.76,1570.03%
2024/03/130.175.9000.0075.700.16,1610.00%
2024/03/1100.00576.1076.10-56,182-0.08%
2024/03/085.176.75577.4275.600.16,2010.00%
2024/03/0713.379.01179.5078.0012.36,2150.20%
2024/03/063.181.491781.2181.20-13.96,207-0.22%
2024/03/051681.8100.0082.00166,1930.26%
2024/03/0100.001.379.5679.50-1.36,114-0.02%
2024/02/293.177.5900.0077.603.16,0910.05%
2024/02/276.276.46177.1077.205.26,1860.08%
2024/02/2600.000.180.8080.60-0.16,3540.00%
2024/02/231.179.80280.7579.40-16,323-0.02%
偉訓 相關文章
偉訓 相關影音