文曄 (3036)-富邦-斗六券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
5,632張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	8.5	113.86	0	0.00	113.00	8.5	11,378	0.07%
2024/06/12	1	115.00	0	0.00	114.50	1	11,575	0.01%
2024/06/11	0	0.00	7	115.50	114.50	-7	11,666	-0.06%
2024/06/07	8	114.50	0	0.00	115.00	8	11,823	0.07%
2024/06/06	1.1	115.55	7	118.00	115.50	-6	11,880	-0.05%
2024/06/05	8	116.56	7	117.50	117.00	1	11,927	0.01%
2024/06/04	8	117.88	0	0.00	116.50	8	12,026	0.07%
2024/06/03	2	117.00	1	118.50	117.50	1	12,095	0.01%
2024/05/31	5	115.60	0	0.00	115.50	5	12,146	0.04%
2024/05/30	5.1	117.31	0	0.00	116.00	5.1	12,218	0.04%
2024/05/29	7	121.71	1	123.00	120.00	6	12,521	0.05%
2024/05/28	0	0.00	1	121.00	121.50	-1	13,107	-0.01%
2024/05/27	0	0.00	1	119.00	118.50	-1	13,122	-0.01%
2024/05/24	2.1	116.52	0	0.00	118.00	2.1	13,264	0.02%
2024/05/23	0.1	117.00	18	116.61	117.50	-17.9	13,455	-0.13%
2024/05/22	4.1	117.51	0	0.00	118.00	4.1	13,549	0.03%
2024/05/21	4	120.13	0	0.00	120.00	4	13,590	0.03%
2024/05/20	6.1	121.51	0	0.00	121.50	6.1	13,597	0.04%
2024/05/17	1	122.50	1	122.50	122.50	0	13,699	0.00%
2024/05/16	0	0.00	5	123.00	123.00	-5	13,864	-0.04%
2024/05/15	6	126.00	3	126.00	124.50	3	14,091	0.02%
2024/05/14	0	0.00	7	123.14	123.50	-7	14,346	-0.05%
2024/05/10	15.1	122.73	2	122.50	121.50	13.1	15,227	0.09%
2024/05/09	33.8	126.07	23.4	122.70	122.50	10.4	15,460	0.07%
2024/05/08	24.1	135.75	0	0.00	135.50	24.1	15,182	0.16%
2024/05/07	7	148.00	1	148.00	150.50	6	15,202	0.04%
2024/05/06	1	148.50	0	0.00	151.00	1	15,341	0.01%
2024/05/03	3	151.50	1	151.50	150.00	2	15,481	0.01%
2024/05/02	2	149.00	2	151.50	152.50	0	15,559	0.00%
2024/04/30	1	152.50	3	151.17	150.00	-2	15,694	-0.01%
2024/04/29	0	0.00	1	146.50	144.00	-1	15,931	-0.01%
2024/04/26	1	142.54	1	146.00	142.50	0	16,389	0.00%
2024/04/25	4	145.50	1	147.50	145.50	3	16,636	0.02%
2024/04/24	0	0.00	2	149.25	150.50	-2	17,205	-0.01%
2024/04/22	2	145.00	0	150.00	145.00	2	18,185	0.01%
2024/04/19	7	150.64	2	148.61	152.00	5	18,211	0.03%
2024/04/18	0.3	161.78	16	161.00	161.00	-15.7	18,395	-0.09%
2024/04/17	3	158.83	2	158.50	162.00	1	18,605	0.01%
2024/04/16	3	150.83	3	153.00	151.00	0	18,613	0.00%
2024/04/15	1	160.00	2	160.75	159.00	-1	18,414	-0.01%
2024/04/12	3	164.50	19	164.66	165.50	-16	18,195	-0.09%
2024/04/11	27	153.30	11	157.45	158.00	16	17,688	0.09%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	3.6	136.28	0	0.00	135.50	3.6	16,565	0.02%
2024/04/08	5	139.00	0	0.00	138.50	5	16,442	0.03%
2024/04/03	13.1	143.00	0	0.00	140.50	13.1	16,264	0.08%
2024/04/02	2	141.50	2	143.50	142.00	0	16,062	0.00%
2024/04/01	2	145.00	0	0.00	141.50	2	15,972	0.01%
2024/03/27	2	151.00	0	0.00	150.00	2	15,708	0.01%
2024/03/20	1.2	165.17	0	0.00	158.50	1.2	15,677	0.01%
2024/03/19	1	166.00	1	166.00	166.00	0	15,488	0.00%
2024/03/15	0	0.00	1	152.00	155.00	-1	15,106	-0.01%
2024/03/14	3	145.67	0	0.00	144.50	3	14,883	0.02%
2024/03/13	4	150.75	1	154.00	149.50	3	14,801	0.02%
2024/03/12	2	157.00	2	159.00	155.50	0	14,662	0.00%
2024/03/11	1	158.00	2	160.00	158.50	-1	14,576	-0.01%
2024/03/08	2	163.50	0	0.00	159.50	2	14,534	0.01%
2024/03/05	0	0.00	1	168.50	169.50	-1	14,335	-0.01%
2024/03/04	3	173.00	4	170.00	172.00	-1	14,308	-0.01%
2024/03/01	3	160.15	1.1	154.53	163.00	2	13,957	0.01%
2024/02/27	1	172.00	0	0.00	170.00	1	13,349	0.01%
2024/02/23	1.1	171.92	2	174.00	169.50	-0.9	13,015	-0.01%
2024/02/22	0	0.00	2	172.00	173.50	-2	12,929	-0.02%
2024/02/21	1	164.02	3	167.67	166.50	-2	12,837	-0.02%
2024/02/20	23	163.17	23	164.33	164.50	0	12,881	0.00%
2024/02/19	0	0.00	4	163.00	163.50	-4	12,921	-0.03%
2024/02/16	22	170.29	23	164.61	163.00	-1	12,993	-0.01%
2024/02/15	4	172.13	4	176.50	172.50	0	13,071	0.00%
2024/02/05	6	170.42	10	169.20	171.00	-4	12,948	-0.03%
2024/02/02	11.1	175.01	9	176.33	172.50	2.1	12,773	0.02%
2024/02/01	2	170.50	4	173.38	173.00	-2	12,144	-0.02%
2024/01/31	8	161.44	4	156.88	158.00	4	11,969	0.03%
2024/01/30	4	160.75	0.3	159.00	160.00	3.8	12,049	0.03%
2024/01/29	5	156.00	7	153.29	151.50	-2	12,000	-0.02%
2024/01/26	6	149.83	0	0.00	149.50	6	11,911	0.05%
2024/01/25	26	152.15	26	154.27	152.50	0	11,796	0.00%
2024/01/24	11	153.00	12	154.08	152.50	-1	11,911	-0.01%
2024/01/23	2	156.25	0	0.00	155.00	2	11,812	0.02%
2024/01/22	25	156.00	28	147.77	156.00	-3	11,625	-0.03%
2024/01/19	14	142.32	15	142.67	142.00	-1	11,140	-0.01%
2024/01/18	25	144.00	26	146.75	146.00	-1	10,885	-0.01%
2024/01/17	7	141.00	13	143.92	147.00	-6	10,285	-0.06%
2024/01/16	1	132.00	12	131.83	134.50	-11	9,519	-0.12%
2024/01/15	2	128.50	5	127.70	127.00	-3	9,177	-0.03%
2024/01/12	3	126.33	6	126.83	127.50	-3	9,016	-0.03%
2024/01/11	1	124.50	1	130.50	126.50	0	8,536	0.00%
2024/01/10	0	0.00	6	119.25	119.00	-6	8,185	-0.07%
2024/01/09	0	0.00	2.3	115.57	114.50	-2.3	8,200	-0.03%
2024/01/08	6	114.00	0	0.00	113.50	6	8,291	0.07%
2024/01/05	0	0.00	4	116.75	117.00	-4	8,419	-0.05%
2024/01/04	4	114.50	0	0.00	114.50	4	8,563	0.05%
2024/01/03	11	117.41	6	116.08	117.50	5	8,668	0.06%
2024/01/02	2	111.50	0	0.00	111.50	2	8,814	0.02%
2023/12/28	4	114.00	0	0.00	113.50	4	9,535	0.04%
2023/12/27	0	0.00	1	119.00	119.00	-1	9,758	-0.01%
2023/12/26	0	0.00	1	118.00	118.00	-1	10,180	-0.01%
2023/12/25	0	0.00	2.1	117.29	117.00	-2.1	11,245	-0.02%
2023/12/22	1	115.00	2	116.00	116.00	-1	11,705	-0.01%
2023/12/21	1	114.50	1	115.00	113.50	0	11,817	0.00%
2023/12/20	1	114.50	0	0.00	113.00	1	11,992	0.01%
2023/12/19	0.3	109.50	0.1	112.00	111.00	0.2	12,528	0.00%
2023/12/18	2	112.50	0	0.00	111.50	2	13,275	0.02%
2023/12/15	4	114.13	0	0.00	112.00	4	13,628	0.03%
2023/12/14	1	116.50	0	0.00	116.50	1	14,077	0.01%
2023/12/13	1	118.50	1	119.50	120.00	0	14,084	0.00%
2023/12/12	0	0.00	2	118.75	119.00	-2	14,033	-0.01%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/08	3	114.67	2	114.25	114.00	1	13,915	0.01%
2023/12/07	1	120.00	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	118.50	2	118.00	118.00	-1	13,820	-0.01%
2023/12/04	4	115.38	0	0.00	114.50	4	13,739	0.03%
2023/11/30	0	0.00	1	119.00	118.50	-1	13,690	-0.01%
2023/11/29	1	118.00	2	119.50	118.50	-1	13,619	-0.01%
2023/11/27	0	0.00	1	113.50	115.00	-1	13,386	-0.01%
2023/11/24	2	112.50	0	0.00	112.50	2	13,280	0.02%
2023/11/22	2	115.50	0	0.00	114.00	2	13,163	0.02%
2023/11/20	2	116.75	3	117.33	116.50	-1	13,054	-0.01%
2023/11/17	3	115.83	1	114.00	114.00	2	12,949	0.02%
2023/11/16	4.1	121.30	3	120.00	118.50	1.1	12,798	0.01%
2023/11/15	2	123.00	1	123.50	124.50	1	12,652	0.01%
2023/11/14	4	124.25	5	125.80	125.50	-1	12,392	-0.01%
2023/11/13	3.3	126.29	3	128.00	125.00	0.3	12,044	0.00%
2023/11/10	3	139.83	1.8	138.91	138.50	1.2	11,813	0.01%
2023/11/09	1	143.00	6	145.25	144.50	-5	11,661	-0.04%
2023/11/08	3	150.33	3	150.50	149.50	0	11,420	0.00%
2023/11/07	2.6	141.64	2.6	146.95	148.50	0.1	11,018	0.00%
2023/11/06	7.2	135.37	2.3	131.92	135.00	4.9	10,699	0.05%
2023/11/03	0	0.00	1	125.00	125.00	-1	10,326	-0.01%
2023/11/02	10	121.00	11	123.50	123.50	-1	10,218	-0.01%
2023/11/01	5	124.10	6	121.08	120.00	-1	10,111	-0.01%
2023/10/31	1	118.50	0	0.00	118.50	1	9,827	0.01%
2023/10/30	0	0.00	2	116.00	117.50	-2	9,701	-0.02%
2023/10/27	1	111.50	1	112.50	111.50	0	9,528	0.00%
2023/10/26	1	108.00	1	112.00	110.50	0	9,483	0.00%
2023/10/24	1	112.50	1	113.00	112.50	0	9,343	0.00%
2023/10/23	0	0.00	1	113.50	114.00	-1	9,318	-0.01%
2023/10/19	1	116.50	1	115.00	116.00	0	9,248	0.00%
2023/10/18	2	115.50	4	115.25	115.00	-2	9,152	-0.02%
2023/10/17	2	119.50	2	120.00	118.00	0	9,055	0.00%
2023/10/13	1	115.00	13	115.00	115.50	-12	8,684	-0.14%
2023/10/12	1	121.00	3.2	119.41	119.00	-2.2	8,531	-0.03%
2023/10/11	1	118.00	2	118.50	118.00	-1	8,363	-0.01%
2023/10/06	2	116.75	2	117.00	116.50	0	8,172	0.00%
2023/10/05	14.5	119.43	16	118.81	119.00	-1.5	7,900	-0.02%
2023/10/04	2	110.25	2	111.50	111.50	0	7,272	0.00%
2023/10/03	4	110.88	8	111.88	112.00	-4	7,051	-0.06%
2023/10/02	24.2	110.40	14	110.61	110.00	10.2	6,767	0.15%
2023/09/28	9.5	108.50	8	110.06	111.50	1.5	6,309	0.02%
2023/09/27	5	100.74	13	102.09	104.50	-8	5,250	-0.15%
2023/09/26	5	95.54	4	95.68	95.00	1	4,708	0.02%
2023/09/25	4	94.23	66	93.81	96.20	-62	4,503	-1.38%
2023/09/22	11	97.54	2	99.25	96.00	9	4,222	0.21%
2023/09/21	22	98.54	19	99.27	103.00	3	3,587	0.08%
2023/09/20	3	97.87	3.7	98.08	100.00	-0.7	2,731	-0.03%
2023/09/19	7	94.70	6.3	95.60	91.00	0.7	2,290	0.03%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/13	1	73.40	0	0.00	73.30	1	1,586	0.06%
2023/09/11	0	0.00	1	74.00	74.20	-1	1,570	-0.06%
2023/09/08	0	0.00	4	73.80	74.00	-4	1,555	-0.26%
2023/09/07	7	72.87	3	73.70	73.90	4	1,545	0.26%
2023/08/21	0	0.00	5	65.50	67.00	-5	1,480	-0.34%
2023/08/18	0	0.00	5	66.80	65.10	-5	1,468	-0.34%
2023/08/09	0	0.00	1	73.70	74.00	-1	1,207	-0.08%
2023/08/08	0	0.00	2	71.10	70.90	-2	1,110	-0.18%
2023/08/07	0	0.00	10	69.57	70.70	-10	1,085	-0.92%
2023/08/02	2	67.30	0	0.00	67.10	2	1,034	0.19%
2023/07/28	0	0.00	4	68.55	68.90	-4	1,034	-0.39%
2023/07/27	0	0.00	4	67.55	67.60	-4	1,009	-0.40%
2023/07/25	4	66.45	0	0.00	66.70	4	984	0.41%
2023/07/24	8	67.50	0	0.00	67.30	8	964	0.83%
2023/07/18	0	0.00	1	70.40	70.00	-1	934	-0.11%
2023/07/13	1	69.50	2	69.40	70.50	-1	924	-0.11%
2023/07/11	2	68.40	0	0.00	68.80	2	888	0.23%
2023/07/05	0	0.00	2	70.90	69.40	-2	863	-0.23%
2023/07/04	0	0.00	7	68.67	70.20	-7	841	-0.83%
2023/07/03	0	0.00	4	68.05	68.00	-4	801	-0.50%
2023/06/07	0	0.00	2	67.90	67.80	-2	778	-0.26%
2023/06/06	0	0.00	2	67.40	67.40	-2	775	-0.26%
2023/05/26	1	66.40	0	0.00	66.60	1	877	0.11%
2023/05/18	0	0.00	2	65.80	65.80	-2	906	-0.22%
2023/05/17	0	0.00	6	65.20	65.40	-6	911	-0.66%
2023/05/11	2	64.30	0	0.00	64.40	2	939	0.21%
2023/05/09	0	0.00	2	65.30	65.20	-2	943	-0.21%
2023/05/08	10	64.36	2	64.40	65.00	8	968	0.83%
2023/04/24	2	66.40	0	0.00	66.00	2	1,045	0.19%
2023/04/20	2	67.40	0	0.00	67.10	2	1,061	0.19%
2023/04/18	0	0.00	2	68.60	68.50	-2	1,042	-0.19%