台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    1,185
  • 產業
    上市 電子通路類股
  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211106.5000.00106.5012,6470.04%
2025/02/202106.5000.00106.0022,9560.07%
2025/02/180105.0000.00105.5003,0860.00%
2025/02/1200.003105.00104.50-33,362-0.09%
2025/02/110.2105.0000.00105.000.23,4020.01%
2025/02/050104.002104.50103.50-23,629-0.06%
2025/02/042101.7800.00102.5023,6420.06%
2025/02/034108.5000.00109.5043,5470.11%
2025/01/2200.002112.25113.50-23,571-0.06%
2025/01/213110.1700.00111.5033,5720.08%
2025/01/202110.502112.00111.0003,5870.00%
2025/01/171109.001110.50110.5003,6040.00%
2025/01/162110.003111.17110.50-13,600-0.03%
2025/01/154110.3800.00109.5043,6100.11%
2025/01/1400.001113.50112.00-13,662-0.03%
2025/01/102113.001111.50111.5013,7110.03%
2025/01/094112.1300.00110.5043,7640.11%
2025/01/0300.001114.49114.50-14,187-0.02%
2025/01/0200.000112.50112.0004,2810.00%
2024/12/310109.5000.00110.0004,2790.00%
2024/12/301109.5000.00109.5014,2980.02%
2024/12/271111.0000.00111.5014,2960.02%
2024/12/261110.001112.50112.5004,3080.00%
2024/12/2500.001111.00112.00-14,356-0.02%
2024/12/242111.502111.49110.5004,3660.00%
2024/12/230.1106.5000.00105.500.14,3170.00%
2024/12/181104.501.3105.00105.00-0.34,406-0.01%
2024/12/171103.031104.50104.0004,4150.00%
2024/12/162104.5000.00103.0024,4060.05%
2024/12/132106.2500.00105.5024,4050.05%
2024/12/121107.002108.25107.00-14,395-0.02%
2024/12/112106.5000.00107.5024,3940.05%
2024/12/108107.191108.00106.5074,3930.16%
2024/12/0600.002113.00112.00-24,363-0.05%
2024/12/053111.0000.00110.5034,3730.07%
2024/12/041113.002112.50112.50-14,403-0.02%
2024/12/031109.504110.75110.00-34,448-0.07%
2024/12/023109.0000.00108.5034,4570.07%
2024/11/2900.003110.00110.00-34,447-0.07%
2024/11/283108.500.4108.50108.002.64,4950.06%
2024/11/263111.8300.00110.5034,5080.07%
2024/11/254113.382115.00113.5024,5430.04%
2024/11/225113.601116.00114.5044,6910.09%
2024/11/215114.405116.30114.0004,5610.00%
2024/11/205114.700115.50114.5054,4450.11%
2024/11/193113.338116.75116.50-54,294-0.12%
2024/11/183108.004112.00113.50-14,032-0.02%
2024/11/150109.501111.00109.50-13,948-0.02%
2024/11/143108.171109.00110.0023,9730.05%
2024/11/138111.1300.00109.0083,9660.20%
2024/11/122115.003115.33114.50-13,904-0.03%
2024/11/080.3117.0000.00114.500.33,9350.01%
2024/11/0700.009116.33117.00-94,026-0.22%
2024/11/062112.254115.38112.00-24,070-0.05%
2024/11/0500.002111.25111.50-24,045-0.05%
2024/11/041108.5000.00109.5014,1330.02%
2024/10/299110.5600.00109.5094,2560.21%
2024/10/2500.002114.25113.50-24,329-0.05%
2024/10/2410113.4500.00112.00104,3950.23%
2024/10/2300.002115.50115.50-24,460-0.04%
2024/10/2200.000114.50115.0004,4610.00%
2024/10/2111116.005115.20114.0064,5010.13%
2024/10/183112.333113.00112.5004,4630.00%
2024/10/171113.501115.50113.0004,4650.00%
2024/10/163113.672112.00112.0014,4530.02%
2024/10/152115.006115.00116.00-44,397-0.09%
2024/10/141113.003114.33113.50-24,333-0.05%
2024/10/117114.147113.15114.0004,1930.00%
2024/10/094107.251109.00106.0034,0530.07%
2024/10/081107.0012110.34107.00-114,053-0.27%
2024/10/072104.004105.75106.00-23,951-0.05%
2024/10/045105.4000.00105.0053,9570.13%
2024/09/270105.0013106.00107.50-134,067-0.32%
2024/09/268102.6900.00102.5084,0670.20%
2024/09/252103.506105.33103.50-44,073-0.10%
2024/09/2412103.8300.00103.00124,1110.29%
2024/09/2300.000.2105.50105.50-0.24,2190.00%
2024/09/201106.5000.00105.5014,4340.02%
2024/09/1900.002108.25108.50-24,628-0.04%
2024/09/186.1106.3300.00106.006.14,9420.12%
2024/09/162106.002107.75107.5005,1120.00%
2024/09/1300.004108.00108.00-45,117-0.08%
2024/09/1100.002104.50104.00-25,262-0.04%
2024/09/100106.0000.00105.0005,2810.00%
2024/09/062105.0100.00105.5025,3860.04%
2024/09/052106.5100.00106.5025,4070.04%
2024/09/046108.016109.50109.5005,4140.00%
2024/09/031115.5000.00115.0015,4250.02%
2024/09/022116.2500.00116.5025,4400.04%
2024/08/2800.003118.67116.50-35,484-0.05%
2024/08/261119.003.1117.62117.00-2.15,583-0.04%
2024/08/2000.003111.00111.00-35,571-0.05%
2024/08/196109.0000.00108.0065,5890.11%
2024/08/161111.502111.00111.50-15,695-0.02%
2024/08/1400.001110.00109.50-15,782-0.02%
2024/08/1300.003109.33110.00-35,769-0.05%
2024/08/121103.505106.90106.50-45,758-0.07%
2024/08/091103.503106.00103.50-25,826-0.03%
2024/08/0800.002102.50102.00-25,823-0.03%
2024/08/07198.001498.0599.00-135,880-0.22%
2024/08/06486.58288.6090.0026,1920.03%
2024/08/0511.290.6000.0090.0011.26,6780.17%
2024/08/028101.6900.00100.0087,0050.11%
2024/08/0100.001105.50105.50-17,047-0.01%
2024/07/303102.331104.00104.0027,1600.03%
2024/07/295106.202109.75104.0037,1470.04%
2024/07/264.6108.5900.00107.504.67,2030.06%
2024/07/231113.002114.50114.50-17,199-0.01%
2024/07/225112.501114.00113.0047,2970.05%
2024/07/192115.502117.25115.5007,2970.00%
2024/07/183115.672116.50117.0017,3790.01%
2024/07/171118.0100.00118.0017,4380.01%
2024/07/160.2118.5000.00118.000.27,5720.00%
2024/07/156119.0000.00119.0067,9370.08%
2024/07/1200.005122.00121.00-58,165-0.06%
2024/07/115120.0010122.00121.50-58,362-0.06%
2024/07/1000.005122.00120.00-58,550-0.06%
2024/07/0900.001120.00120.50-18,759-0.01%
2024/07/0800.001118.00119.00-19,286-0.01%
2024/07/051119.0000.00119.50110,4160.01%
2024/07/047120.501120.00120.00610,5250.06%
2024/07/0300.001124.00122.50-110,616-0.01%
2024/07/022123.253124.83122.50-110,831-0.01%
2024/06/2800.006123.17124.00-611,123-0.05%
2024/06/273122.5000.00122.50311,2550.03%
2024/06/261125.006124.92125.00-511,215-0.04%
2024/06/2512122.4612122.33122.00011,0610.00%
2024/06/241121.504123.25121.00-310,953-0.03%
2024/06/215117.001118.49117.50410,7520.04%
2024/06/197116.001117.50115.00610,7170.06%
2024/06/180114.5000.00115.00010,7140.00%
2024/06/171114.508114.13114.50-710,959-0.06%
2024/06/147112.507114.00114.50011,2250.00%
2024/06/138.5113.8600.00113.008.511,3780.07%
2024/06/121115.0000.00114.50111,5750.01%
2024/06/1100.007115.50114.50-711,666-0.06%
2024/06/078114.5000.00115.00811,8230.07%
2024/06/061.1115.557118.00115.50-611,880-0.05%
2024/06/058116.567117.50117.00111,9270.01%
2024/06/048117.8800.00116.50812,0260.07%
2024/06/032117.001118.50117.50112,0950.01%
2024/05/315115.6000.00115.50512,1460.04%
2024/05/305.1117.3100.00116.005.112,2180.04%
2024/05/297121.711123.00120.00612,5210.05%
2024/05/2800.001121.00121.50-113,107-0.01%
2024/05/2700.001119.00118.50-113,122-0.01%
2024/05/242.1116.5200.00118.002.113,2640.02%
2024/05/230.1117.0018116.61117.50-17.913,455-0.13%
2024/05/224.1117.5100.00118.004.113,5490.03%
2024/05/214120.1300.00120.00413,5900.03%
2024/05/206.1121.5100.00121.506.113,5970.04%
2024/05/171122.501122.50122.50013,6990.00%
2024/05/1600.005123.00123.00-513,864-0.04%
2024/05/156126.003126.00124.50314,0910.02%
2024/05/1400.007123.14123.50-714,346-0.05%
2024/05/1015.1122.732122.50121.5013.115,2270.09%
2024/05/0933.8126.0723.4122.70122.5010.415,4600.07%
2024/05/0824.1135.7500.00135.5024.115,1820.16%
2024/05/077148.001148.00150.50615,2020.04%
2024/05/061148.5000.00151.00115,3410.01%
2024/05/033151.501151.50150.00215,4810.01%
2024/05/022149.002151.50152.50015,5590.00%
2024/04/301152.503151.17150.00-215,694-0.01%
2024/04/2900.001146.50144.00-115,931-0.01%
2024/04/261142.541146.00142.50016,3890.00%
2024/04/254145.501147.50145.50316,6360.02%
2024/04/2400.002149.25150.50-217,205-0.01%
2024/04/222145.000150.00145.00218,1850.01%
2024/04/197150.642148.61152.00518,2110.03%
2024/04/180.3161.7816161.00161.00-15.718,395-0.09%
2024/04/173158.832158.50162.00118,6050.01%
2024/04/163150.833153.00151.00018,6130.00%
2024/04/151160.002160.75159.00-118,414-0.01%
2024/04/123164.5019164.66165.50-1618,195-0.09%
2024/04/1127153.3011157.45158.001617,6880.09%
2024/04/1000.004149.00149.00-416,606-0.02%
2024/04/093.6136.2800.00135.503.616,5650.02%
2024/04/085139.0000.00138.50516,4420.03%
2024/04/0313.1143.0000.00140.5013.116,2640.08%
2024/04/022141.502143.50142.00016,0620.00%
2024/04/012145.0000.00141.50215,9720.01%
2024/03/272151.0000.00150.00215,7080.01%
2024/03/201.2165.1700.00158.501.215,6770.01%
2024/03/191166.001166.00166.00015,4880.00%
2024/03/1500.001152.00155.00-115,106-0.01%
2024/03/143145.6700.00144.50314,8830.02%
2024/03/134150.751154.00149.50314,8010.02%
2024/03/122157.002159.00155.50014,6620.00%
2024/03/111158.002160.00158.50-114,576-0.01%
2024/03/082163.5000.00159.50214,5340.01%
2024/03/0500.001168.50169.50-114,335-0.01%
2024/03/043173.004170.00172.00-114,308-0.01%
2024/03/013160.151.1154.53163.00213,9570.01%
2024/02/271172.0000.00170.00113,3490.01%
2024/02/231.1171.922174.00169.50-0.913,015-0.01%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音