台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.50%
  • 成交量
    1,750
  • 產業
    上市 電子零組件類股
  • 1041人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶技 (3042)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2292.59597.5100102.5105107.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.002103.00102.00-21,521-0.13%
2025/02/072101.0000.00100.5021,5100.13%
2025/02/0610100.501100.5099.9091,5280.59%
2025/02/030.197.0400.0097.500.11,5570.00%
2025/01/22197.6000.0098.2011,5770.06%
2025/01/0800.000106.00105.5002,0060.00%
2025/01/0300.001102.00103.00-11,979-0.05%
2025/01/021100.5000.00102.5011,9630.05%
2024/12/310100.5000.00100.5001,9610.00%
2024/12/300.1102.0000.00101.500.11,9640.00%
2024/12/270103.5000.00102.0001,9570.00%
2024/12/180103.0000.00104.0001,9120.00%
2024/12/170103.5000.00102.5001,9070.00%
2024/12/0900.001104.00104.00-11,904-0.05%
2024/12/051105.5100.00105.5011,9260.05%
2024/12/041105.5000.00106.0011,9440.05%
2024/11/270.1105.5000.00105.500.12,0270.00%
2024/11/2200.001110.00109.00-12,013-0.05%
2024/11/190111.0000.00110.5002,0280.00%
2024/11/181108.500108.75108.5012,0210.05%
2024/11/150110.0000.00109.5002,0080.00%
2024/11/0600.003113.50113.50-32,084-0.14%
2024/11/0400.001117.50117.50-12,201-0.05%
2024/11/011120.502121.00121.00-12,269-0.04%
2024/10/302119.502121.00118.0002,2710.00%
2024/10/292119.753119.50120.50-12,283-0.04%
2024/10/252120.002119.25119.0002,2670.00%
2024/10/233121.501124.00121.0022,2040.09%
2024/10/2200.001115.50116.50-12,071-0.05%
2024/10/1600.001116.00113.00-12,098-0.05%
2024/10/0900.001110.50110.50-12,102-0.05%
2024/09/032115.2500.00114.0023,6110.06%
2024/08/300115.001117.00115.00-13,647-0.03%
2024/08/271111.5000.00111.0013,6550.03%
2024/08/2600.002112.00111.00-23,670-0.05%
2024/08/212110.2500.00110.0023,7580.05%
2024/08/155109.505110.50111.0003,9330.00%
2024/08/0900.001107.50107.50-13,973-0.03%
2024/08/072105.002105.00107.5003,9410.00%
2024/08/0600.003102.50103.50-33,892-0.08%
2024/08/053101.0000.0097.6033,8330.08%
2024/08/021104.501105.50106.0003,7770.00%
2024/08/011103.501105.50107.5003,7680.00%
2024/07/312100.502101.50103.0003,7730.00%
2024/07/3010100.1010101.75102.0003,8110.00%
2024/07/261102.5000.00103.5013,8100.03%
2024/07/220106.0000.00105.5003,8060.00%
2024/07/1900.003110.83109.00-33,799-0.08%
2024/07/174116.503113.83113.5013,7560.03%
2024/07/124115.1300.00114.0043,7560.11%
2024/07/1100.002118.75117.50-23,744-0.05%
2024/07/1000.001114.50114.50-13,733-0.03%
2024/07/091112.5000.00112.0013,7190.03%
2024/07/081113.5000.00113.0013,6910.03%
2024/07/0500.000.1117.50116.00-0.13,6630.00%
2024/07/021118.504118.25118.50-33,519-0.09%
2024/07/012116.501116.00115.5013,3590.03%
2024/06/283116.0000.00115.0033,2930.09%
2024/06/253112.673113.50112.5003,5930.00%
2024/06/2400.001113.50111.50-13,564-0.03%
2024/06/211113.501115.50113.5003,5370.00%
2024/06/205108.904111.00113.0013,4920.03%
2024/06/1400.000.2118.00118.50-0.23,787-0.01%
2024/06/1200.000118.50118.5003,8030.00%
2024/06/1100.004116.50117.00-43,976-0.10%
2024/06/070114.505114.60114.00-54,313-0.12%
2024/06/0500.002116.50116.00-24,380-0.05%
2024/05/301112.5000.00113.0014,6840.02%
2024/05/2900.002115.75116.00-24,821-0.04%
2024/05/2700.001116.50115.50-14,754-0.02%
2024/05/2300.0011115.00115.50-114,703-0.23%
2024/05/2100.000.2111.50112.00-0.24,6520.00%
2024/05/1500.000.2112.44111.00-0.24,5540.00%
2024/05/1400.000111.50112.0004,5430.00%
2024/05/102110.001113.00110.5014,5040.02%
2024/05/0900.003114.00112.50-34,471-0.07%
2024/05/0800.002113.00113.00-24,445-0.04%
2024/05/071111.502111.50111.00-14,413-0.02%
2024/04/260.2107.0000.00106.500.24,2020.00%
2024/04/220.1106.5000.00103.500.14,1660.00%
2024/04/190107.0000.00106.5004,1450.00%
2024/04/180.1110.001110.00111.00-0.94,121-0.02%
2024/04/1600.001109.00109.00-14,121-0.02%
2024/04/150112.501113.00112.00-14,066-0.02%
2024/04/1100.000.3112.50112.50-0.34,042-0.01%
2024/04/102112.7500.00112.5024,0300.05%
2024/04/090112.0000.00111.0004,0060.00%
2024/03/282115.502114.50114.5003,5120.00%
2024/03/271113.5000.00113.5013,3650.03%
2024/03/264112.004113.00112.5003,3330.00%
2024/03/220.1116.5000.00117.000.13,2350.00%
2024/03/210.4120.751121.00121.50-0.63,152-0.02%
2024/03/201121.502120.75120.50-13,020-0.03%
2024/03/1900.001116.50120.00-12,829-0.04%
2024/03/181114.501113.50114.5002,6340.00%
2024/03/155114.403114.33114.5022,5850.08%
2024/03/142116.7500.00117.0022,5190.08%
2024/03/131117.0011117.00117.00-102,330-0.43%
2024/03/1200.006108.00108.00-61,972-0.30%
2024/03/081106.5000.00103.0011,8830.05%
2024/03/0700.001.3106.15105.00-1.31,872-0.07%
2024/03/0600.006105.00106.50-61,836-0.33%
2024/03/057105.2100.00105.0071,7290.40%
2024/03/0400.005104.70106.00-51,599-0.31%
2024/03/0100.00199.6098.90-11,440-0.07%
2024/02/29199.1000.0099.8011,4530.07%
2024/02/27199.1000.0098.9011,4530.07%
2024/02/2612100.0000.00100.00121,4500.83%
2024/02/230.3100.501100.50100.00-0.71,448-0.05%
晶技1月稅前盈餘1.93億元月減14%年減20% 每股賺0.56元Anue鉅亨-7天前
AI、網通廠搶備貨 晶技1月營收11.42億元月增年增都超過10%Anue鉅亨-16天前
市場備貨力道強 晶技1月營收跨越11億元改寫3個月來新高Anue鉅亨-17天前
晶技 相關文章