建碁 (3046)-富邦-斗六券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.5
漲跌
▲1.1
漲幅
+1.74%
成交量
346張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	63.07	62.80	-20	298	-6.70%
2024/05/30	0	0.00	20	63.10	63.10	-20	303	-6.59%
2024/05/28	0	0.00	1	63.50	63.90	-1	313	-0.32%
2024/05/27	0	0.00	2	63.05	63.20	-2	312	-0.64%
2024/05/23	0	0.00	1	62.70	62.00	-1	325	-0.31%
2024/05/17	0	0.00	1	62.20	62.20	-1	335	-0.30%
2024/05/14	2	62.15	0	0.00	62.00	2	363	0.55%
2024/05/09	2	61.70	0	0.00	61.20	2	373	0.54%
2024/05/08	0	0.00	1	61.70	61.60	-1	373	-0.27%
2024/04/16	5	61.40	1.8	61.06	60.40	3.2	575	0.56%
2024/04/15	5	62.70	1	62.80	62.80	4	738	0.54%
2024/04/11	0	0.00	0	65.00	64.30	0	840	0.00%
2024/04/09	1	66.00	1	67.70	66.20	0	961	0.00%
2024/04/03	0.1	62.10	0	0.00	62.00	0.1	936	0.01%
2024/04/02	1	62.20	0	0.00	62.20	1	936	0.11%
2024/03/13	0.3	63.00	0	0.00	62.60	0.3	938	0.03%
2024/03/12	0.2	64.00	0	0.00	63.80	0.2	940	0.02%
2024/03/07	10	66.40	0	0.00	66.00	10	938	1.07%
2024/02/29	0	0.00	1	67.60	67.80	-1	920	-0.11%
2024/02/27	0	0.00	2	68.95	67.90	-2	929	-0.22%
2024/02/26	1	68.80	0	0.00	68.60	1	944	0.11%
2024/02/23	10	67.40	0	0.00	66.90	10	942	1.06%
2024/02/22	0.1	67.70	0	0.00	67.70	0.1	943	0.01%
2024/02/21	10	68.20	0	0.00	68.20	10	944	1.06%
2024/02/20	0.1	67.30	0	0.00	67.50	0.1	946	0.01%
2024/02/19	3	69.07	3	69.00	68.40	0	942	0.00%
2024/02/15	1	67.60	0	0.00	68.00	1	927	0.11%
2024/02/05	0	0.00	15	65.90	66.20	-15	920	-1.63%
2024/01/29	0	0.00	1	66.50	66.60	-1	923	-0.11%
2024/01/25	2	67.45	1	68.00	66.60	1	921	0.11%
2024/01/24	3	67.40	3	67.47	66.70	0	916	0.00%
2024/01/17	3	66.87	0	0.00	66.50	3	889	0.34%
2024/01/11	7	72.19	6	72.63	70.00	1	850	0.12%
2024/01/10	0	0.00	5	69.70	69.60	-5	775	-0.64%
2024/01/09	5	73.04	2	72.50	71.00	3	758	0.40%
2024/01/08	9.2	69.82	10	70.84	71.80	-0.8	591	-0.14%
2024/01/05	5	65.30	0	0.00	65.30	5	500	1.00%
2024/01/03	15	68.60	10	68.38	68.30	5	479	1.04%
2023/12/18	1	63.40	0	0.00	63.10	1	485	0.21%
2023/12/14	0	0.00	1	63.60	63.40	-1	508	-0.20%
2023/12/04	1	65.50	0	0.00	65.20	1	1,291	0.08%
2023/12/01	0	0.00	1	66.40	65.20	-1	1,303	-0.08%
2023/11/29	0	0.00	1	65.60	65.50	-1	1,326	-0.08%
2023/11/28	1	64.70	0	0.00	64.60	1	1,375	0.07%
2023/11/24	5	65.96	3	66.40	66.40	2	1,465	0.14%
2023/11/21	1	64.40	0	0.00	64.10	1	1,455	0.07%
2023/11/17	0	0.00	1	64.20	64.30	-1	1,459	-0.07%
2023/11/16	1	63.10	0	0.00	62.90	1	1,460	0.07%
2023/11/03	0	0.00	1	63.80	63.80	-1	1,527	-0.07%
2023/10/13	3	69.20	0	0.00	69.20	3	1,782	0.17%
2023/10/12	1	70.00	0	0.00	70.20	1	1,822	0.05%
2023/10/11	6	69.90	0	0.00	69.20	6	1,844	0.33%
2023/10/04	0	0.00	7	74.50	74.20	-7	1,986	-0.35%
2023/10/02	0	0.00	1	74.50	74.50	-1	2,136	-0.05%
2023/09/25	0	0.00	4	71.20	70.90	-4	2,377	-0.17%
2023/09/22	0	0.00	6	70.35	70.30	-6	2,420	-0.25%
2023/09/21	3	69.57	5	69.30	69.60	-2	2,452	-0.08%
2023/09/20	0	0.00	7	70.41	70.20	-7	2,472	-0.28%
2023/09/19	1	72.30	0	0.00	71.10	1	2,498	0.04%
2023/09/18	9	73.90	0	0.00	73.50	9	2,504	0.36%
2023/09/15	1	78.00	0	0.00	76.60	1	2,552	0.04%
2023/09/14	10	77.46	0	0.00	77.40	10	2,590	0.39%
2023/09/13	2	77.60	2	78.20	77.10	0	2,724	0.00%
2023/09/12	13	79.22	2	80.00	79.00	11	2,790	0.39%
2023/09/11	3	77.87	10	79.01	79.30	-7	2,758	-0.25%
2023/09/08	10	81.25	9	79.63	77.40	1	2,894	0.03%
2023/09/07	0.2	77.60	3	79.47	80.30	-2.8	2,963	-0.09%
2023/09/01	14	73.86	13	73.38	73.00	1	4,304	0.02%
2023/08/31	7	71.73	5	71.76	73.40	2	4,350	0.05%
2023/08/30	2	71.75	0	0.00	71.50	2	4,516	0.04%
2023/08/18	1	69.20	0	0.00	68.50	1	4,968	0.02%
2023/08/15	1	69.70	0	0.00	69.20	1	5,143	0.02%
2023/08/09	1	72.90	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.40	1	73.40	74.00	0	6,356	0.00%
2023/08/07	1	74.10	0	0.00	74.40	1	6,469	0.02%
2023/08/04	0	0.00	1	68.70	69.50	-1	6,707	-0.01%
2023/08/02	0	0.00	1	69.00	69.20	-1	7,487	-0.01%
2023/07/24	1	71.60	0	0.00	72.00	1	7,813	0.01%
2023/07/19	2	73.45	0	0.00	72.80	2	7,873	0.03%
2023/07/17	0	0.00	1	77.80	77.70	-1	7,959	-0.01%
2023/07/13	5	75.52	3	76.17	74.70	2	8,310	0.02%
2023/07/12	0	0.00	2	75.10	74.10	-2	8,500	-0.02%
2023/07/11	5	75.74	1	76.20	75.50	4	8,527	0.05%
2023/07/10	3	77.67	1	78.30	76.90	2	8,531	0.02%
2023/07/07	2	82.45	1	83.00	82.40	1	8,529	0.01%
2023/07/06	1	93.10	0	0.00	91.50	1	8,768	0.01%
2023/07/05	1	95.30	0	0.00	95.00	1	9,023	0.01%
2023/07/04	3	95.53	2	95.90	95.90	1	9,060	0.01%
2023/07/03	1	98.80	5	98.14	97.50	-4	9,108	-0.04%
2023/06/30	2	93.80	4	95.35	95.60	-2	9,232	-0.02%
2023/06/29	0	0.00	1	94.40	94.40	-1	9,244	-0.01%
2023/06/27	2	91.40	1	93.00	90.70	1	9,316	0.01%
2023/06/26	2	93.50	0	0.00	93.20	2	9,476	0.02%
2023/06/21	2	95.25	0	0.00	95.00	2	9,523	0.02%
2023/06/20	3	94.50	3	94.20	94.20	0	9,536	0.00%
2023/06/19	2	97.35	0	0.00	95.50	2	9,626	0.02%
2023/06/16	0	0.00	6	95.12	94.80	-6	9,794	-0.06%
2023/06/15	1	95.80	0	0.00	96.60	1	10,070	0.01%
2023/06/14	1.1	103.23	1	102.00	98.30	0.1	10,134	0.00%
2023/06/13	8	96.80	7	97.97	101.50	1	10,123	0.01%
2023/06/12	3	96.40	2	95.25	93.40	1	9,867	0.01%
2023/06/09	3	97.93	3	98.27	96.00	0	10,185	0.00%
2023/06/08	35	97.35	35	97.10	94.90	0	10,672	0.00%
2023/06/07	0	0.00	2	90.60	90.60	-2	10,297	-0.02%
2023/06/06	8	83.81	6	82.40	82.40	2	10,642	0.02%
2023/06/05	6	86.45	9	87.17	85.70	-3	10,848	-0.03%
2023/06/02	8	83.39	7	84.20	83.20	1	10,691	0.01%
2023/06/01	2	82.70	3	83.70	83.70	-1	10,634	-0.01%
2023/05/30	3	82.30	2	80.90	80.90	1	10,557	0.01%
2023/05/26	6	80.20	6	80.48	80.30	0	10,499	0.00%
2023/05/25	0	0.00	1	81.50	81.30	-1	10,485	-0.01%
2023/05/24	3	85.57	6	84.75	83.00	-3	10,461	-0.03%
2023/05/23	1	83.30	1	82.80	83.50	0	10,339	0.00%
2023/05/22	1	81.80	4	83.23	83.20	-3	10,369	-0.03%
2023/05/19	5	82.12	4	83.58	81.80	1	10,337	0.01%
2023/05/18	6	84.05	4	84.33	83.90	2	10,271	0.02%
2023/05/17	13	83.22	15	84.13	83.30	-2	10,143	-0.02%
2023/05/16	7	81.81	2	82.85	82.10	5	9,801	0.05%
2023/05/15	23	83.99	18	82.82	80.80	5	9,701	0.05%
2023/05/12	9	80.98	11	80.15	83.20	-2	9,311	-0.02%
2023/05/11	1	75.70	0	0.00	75.70	1	9,179	0.01%
2023/05/10	7	80.09	6	79.92	79.30	1	9,294	0.01%
2023/05/09	18.1	84.69	30	85.23	80.30	-11.9	9,216	-0.13%
2023/05/08	16	78.49	19	80.70	80.70	-3	8,461	-0.04%
2023/05/05	4	73.83	3	73.53	73.40	1	8,355	0.01%
2023/05/04	1	73.20	1	75.70	73.00	0	8,334	0.00%
2023/05/03	1	72.50	0	0.00	72.90	1	8,244	0.01%
2023/05/02	0	0.00	6	73.12	73.40	-6	8,230	-0.07%
2023/04/28	4	71.45	0	0.00	72.30	4	8,207	0.05%
2023/04/27	1	68.90	1	69.60	69.30	0	8,153	0.00%
2023/04/24	1	70.60	2	70.00	70.60	-1	8,031	-0.01%
2023/04/21	40	71.29	40	70.00	69.60	0	8,005	0.00%
2023/04/20	0	0.00	2	75.00	74.00	-2	7,941	-0.03%
2023/04/19	6	78.00	2	77.40	76.20	4	7,883	0.05%
2023/04/18	8	80.70	7	78.77	77.20	1	7,794	0.01%
2023/04/17	2	77.55	8	78.65	79.50	-6	7,530	-0.08%
2023/04/14	1	72.60	0	0.00	72.30	1	7,294	0.01%
2023/04/12	2	73.40	3	74.00	72.10	-1	7,204	-0.01%
2023/04/11	25	77.50	18	76.93	73.50	7	7,169	0.10%
2023/04/10	4	74.75	8	75.00	75.00	-4	6,869	-0.06%