台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    660
  • 產業
    上市 光電類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.000.215.9616.15-0.21,624-0.01%
2025/02/030.215.550.116.1016.150.11,6240.01%
2025/01/22016.00216.2516.25-21,622-0.12%
2025/01/211.415.9600.0016.001.41,6290.08%
2025/01/171.315.85116.0016.000.31,6430.02%
2025/01/16015.8500.0016.0001,6420.00%
2025/01/150.115.8500.0015.750.11,6420.01%
2025/01/14015.7800.0016.1501,6570.00%
2025/01/13015.6600.0015.7001,6500.00%
2025/01/090.216.5500.0016.450.21,6250.01%
2025/01/03016.9000.0016.8501,6260.00%
2024/12/2300.00017.5517.4001,6780.00%
2024/12/20017.30017.7517.3001,6930.00%
2024/12/1800.001.317.6617.70-1.31,727-0.07%
2024/12/17017.4500.0017.6001,7280.00%
2024/12/131.317.4600.0017.401.31,8460.07%
2024/12/1200.000.318.2018.20-0.31,896-0.02%
2024/12/1100.000.318.2018.20-0.31,893-0.02%
2024/12/100.518.0200.0018.250.51,8950.03%
2024/12/090.118.1000.0017.950.11,9050.00%
2024/12/06018.5000.0018.6501,8990.00%
2024/12/0400.00319.0319.05-31,905-0.16%
2024/12/0300.000.618.5218.55-0.61,922-0.03%
2024/12/020.918.42019.5018.300.91,9290.04%
2024/11/29118.65218.7018.65-11,937-0.05%
2024/11/280.718.3200.0018.550.71,9550.04%
2024/11/274.118.8400.0018.804.11,9700.21%
2024/11/2600.00319.9519.60-31,979-0.15%
2024/11/25319.7000.0019.7531,9600.15%
2024/11/211319.75320.1520.10102,0040.50%
2024/11/1900.003619.5419.55-362,087-1.72%
2024/11/183520.00319.8720.00322,1421.49%
2024/11/1500.00219.4019.15-21,845-0.11%
2024/11/14219.03219.4018.8501,8300.00%
2024/11/13119.0530.918.8219.40-29.91,791-1.67%
2024/11/12118.2511.118.6918.55-10.11,768-0.57%
2024/11/11218.103418.7018.40-321,765-1.81%
2024/11/087218.5100.0018.65721,7484.12%
2024/11/07119.05119.4019.3001,7540.00%
2024/11/06218.852.119.0519.10-0.11,7760.00%
2024/11/040.118.7900.0018.700.11,8730.00%
2024/11/01018.850.619.2019.30-0.61,891-0.03%
2024/10/30318.75318.9518.9501,9540.00%
2024/10/291.518.8400.0018.701.52,0940.07%
2024/10/282.119.3400.0019.152.12,2400.09%
2024/10/25219.2300.0019.5022,4970.08%
2024/10/211020.201120.1520.20-12,853-0.04%
2024/10/1600.000.119.3619.30-0.13,1720.00%
2024/10/14019.0500.0019.1503,4360.00%
2024/10/110.118.9300.0019.050.13,6520.00%
2024/10/09119.4000.0018.9014,2100.02%
2024/10/08019.5300.0019.8004,4400.00%
2024/09/2300.000.619.9020.05-0.67,481-0.01%
2024/09/2010.619.8000.0019.8510.67,4640.14%
2024/09/1300.001.119.5820.00-1.17,301-0.02%
2024/09/12018.6300.0018.6007,2490.00%
2024/09/100.118.49618.7718.50-5.97,280-0.08%
2024/09/09619.1000.0019.0567,2720.08%
2024/09/0600.000.119.7019.30-0.17,2550.00%
2024/09/051.119.32119.9519.300.17,2500.00%
2024/09/04119.60021.1019.6017,2300.01%
2024/08/30121.70021.9021.4017,2080.01%
2024/08/29022.0500.0022.0007,2070.00%
2024/08/23122.55723.2223.45-67,120-0.08%
2024/08/21622.47223.3023.0546,9980.06%
2024/08/20122.9500.0022.5516,7980.01%
2024/08/16121.15121.2021.1006,6780.00%
2024/08/141021.00121.0021.0096,6760.13%
2024/08/0900.00222.7021.80-26,736-0.03%
2024/08/08221.8500.0021.9026,7540.03%
2024/08/0700.003.621.0822.30-3.66,742-0.05%
2024/08/06320.25120.0520.3026,7250.03%
2024/08/050.622.25322.3522.20-2.56,670-0.04%
2024/08/02124.60224.7524.65-16,649-0.01%
2024/08/01425.41325.4025.1016,5920.02%
2024/07/31425.9800.0025.8546,4910.06%
2024/07/30325.73325.9525.8506,3570.00%
2024/07/29224.352.124.5224.25-0.16,1230.00%
2024/07/260.122.6800.0022.650.15,9710.00%
2024/07/23123.3500.0023.5015,9430.02%
2024/07/22024.25224.7524.35-25,851-0.03%
2024/07/1900.00525.4925.40-55,796-0.09%
2024/07/17226.652526.6926.15-235,705-0.40%
2024/07/16125.9500.0025.7015,5360.02%
2024/07/15626.86626.7426.5505,4590.00%
2024/07/121626.14426.1826.80125,2900.23%
2024/07/111526.401.126.3226.4013.95,0820.27%
2024/07/102.123.90324.7224.95-0.94,557-0.02%
2024/07/09129.25124.8024.8004,3270.00%
2024/07/08127.40227.5527.55-13,637-0.03%
2024/07/05324.65124.4525.0523,2430.06%
2024/07/04023.9000.0023.5502,9300.00%
2024/07/03424.961325.3424.90-92,641-0.34%
2024/07/02122.9800.0023.0512,1810.05%
2024/07/01123.20122.7522.7502,0530.00%
2024/06/2800.00123.0022.35-11,858-0.05%
2024/06/2700.00122.7021.90-11,646-0.06%
2024/06/24320.85321.0521.1001,6280.00%
2024/06/2000.00221.1521.10-21,961-0.10%
2024/06/19120.9000.0020.9512,0000.05%
2024/06/18121.450.221.5621.200.82,0480.04%
2024/06/1700.000.121.3021.05-0.12,1250.00%
2024/06/142620.832620.9521.0002,1390.00%
2024/06/130.321.000.221.2021.0002,2070.00%
2024/06/1200.000.321.2021.05-0.32,297-0.01%
2024/06/110.521.0100.0021.050.52,4190.02%
2024/06/0700.00121.3021.20-12,664-0.04%
2024/06/060.921.0500.0021.050.92,7810.03%
2024/06/050.121.4000.0021.400.12,8240.00%
2024/06/041.121.45221.6521.65-0.92,836-0.03%
2024/05/30022.0000.0021.6502,9860.00%
2024/05/28222.13722.1822.10-53,045-0.16%
2024/05/27121.450.421.6221.450.63,1010.02%
2024/05/24021.000.621.2020.85-0.63,108-0.02%
2024/05/23221.1300.0021.1023,1200.06%
2024/05/2200.00121.5021.60-13,154-0.03%
2024/05/20521.7600.0021.4053,1830.16%
2024/05/17222.602.322.6822.50-0.33,252-0.01%
2024/05/1600.005721.7622.80-573,300-1.73%
2024/05/1556.321.230.121.5020.9556.23,2971.70%
2024/05/140.121.9200.0021.750.13,2840.00%
2024/05/08122.70122.3522.3503,6840.00%
2024/05/0200.00122.0522.75-13,728-0.03%
2024/04/30420.634.521.0122.50-0.53,804-0.01%
2024/04/29120.9500.0020.8513,7880.03%
2024/04/250.120.7500.0020.850.13,8690.00%
2024/04/23021.0500.0021.3503,8810.00%
2024/04/2200.0023.321.6721.35-23.33,905-0.60%
2024/04/1946.721.382321.3421.4023.73,9030.61%
2024/04/10123.6000.0023.2513,8920.03%
2024/04/09024.9500.0023.5003,8760.00%
2024/03/2700.00122.6522.95-13,571-0.03%
2024/03/2600.00622.4522.95-63,535-0.17%
2024/03/25122.451522.0923.10-143,359-0.42%
2024/03/21221.55122.0021.3513,2280.03%
2024/03/19321.4700.0020.7033,1420.10%
2024/03/18422.5900.0021.6043,1880.13%
2024/03/1400.001624.0223.90-163,071-0.52%
2024/03/131224.5500.0025.00123,0030.40%
2024/03/12223.4000.0023.6522,8270.07%
2024/03/1100.00221.5521.50-23,020-0.07%
2024/03/0700.00220.7520.80-23,503-0.06%
2024/03/05520.253020.2020.25-253,595-0.70%
2024/03/04219.7500.0019.6023,5100.06%
2024/02/29219.7000.0019.4023,4210.06%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音