台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.00%
  • 成交量
    2,395
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00034.8535.0501,5790.00%
2025/02/1800.000.134.2534.30-0.11,5310.00%
2025/01/2200.000.132.1532.15-0.11,5680.00%
2025/01/151031.4500.0031.40101,5840.63%
2025/01/130.131.1500.0031.150.11,5860.00%
2025/01/1016833.3400.0031.901681,60610.46% 大買/鉅額交易
2025/01/0914533.3800.0033.201451,6208.95% 大買/鉅額交易
2025/01/081233.1500.0033.35121,6160.74%
2025/01/0600.00133.7533.70-11,632-0.06%
2024/12/2500.000.133.0233.05-0.11,650-0.01%
2024/12/24032.3000.0032.3001,6340.00%
2024/12/23032.2000.0032.1501,6350.00%
2024/12/19032.0000.0032.3001,6680.00%
2024/12/17132.3500.0032.2011,7600.06%
2024/12/132.133.2500.0033.202.11,7170.12%
2024/12/040.434.4500.0034.350.41,5650.03%
2024/11/2500.000.135.1535.15-0.11,619-0.01%
2024/11/22034.2500.0034.3501,5990.00%
2024/11/1800.000.232.8832.95-0.21,687-0.01%
2024/11/1100.00133.9033.70-11,888-0.05%
2024/11/08133.550.133.4533.500.91,8810.05%
2024/10/29131.0500.0031.2012,2390.04%
2024/10/0700.000.131.3031.40-0.12,9300.00%
2024/10/0400.00131.8031.85-12,945-0.03%
2024/09/2700.00132.5532.60-12,962-0.03%
2024/09/2500.00132.6032.50-13,027-0.03%
2024/09/24132.3000.0032.0013,0300.03%
2024/09/23132.0000.0031.9013,0310.03%
2024/09/200.133.4000.0033.350.12,9870.00%
2024/09/1900.000.235.6535.85-0.22,900-0.01%
2024/09/110.234.1600.0033.800.22,9320.01%
2024/09/0300.002836.5436.85-283,134-0.89%
2024/08/30037.5500.0037.6003,1790.00%
2024/08/2600.00535.9736.00-53,255-0.15%
2024/08/21136.9500.0037.3513,2100.03%
2024/08/2000.00237.2037.15-23,189-0.06%
2024/08/16637.86138.2037.4553,1650.16%
2024/08/1500.00135.9035.50-13,106-0.03%
2024/08/0200.00139.3538.65-13,060-0.03%
2024/07/3100.00139.0038.95-13,272-0.03%
2024/07/2900.000.438.0038.05-0.43,412-0.01%
2024/07/2600.00137.3037.80-13,414-0.03%
2024/07/2200.000.236.4537.00-0.23,597-0.01%
2024/07/1800.000.238.0538.00-0.23,547-0.01%
2024/07/1700.000.138.0537.95-0.13,5190.00%
2024/07/1600.001.238.1538.25-1.23,519-0.03%
2024/07/15237.15137.0037.0013,4960.03%
2024/07/120.335.901.335.8636.00-13,429-0.03%
2024/07/11136.1000.0035.8513,4400.03%
2024/07/1000.00635.9035.80-63,435-0.17%
2024/07/0200.001435.6535.70-143,557-0.39%
2024/07/0100.001035.5835.65-103,548-0.28%
2024/06/2800.001634.7534.65-163,507-0.46%
2024/06/2100.000.234.3034.30-0.23,545-0.01%
2024/06/1900.001034.7034.65-103,534-0.28%
2024/06/1800.00134.6034.65-13,531-0.03%
2024/06/1300.00334.6034.25-33,504-0.09%
2024/06/1200.00834.4234.30-83,526-0.23%
2024/06/11135.200.135.3535.350.93,5000.03%
2024/06/0700.00535.2035.65-53,451-0.14%
2024/06/0600.001834.4034.40-183,338-0.54%
2024/06/0500.00034.4034.3503,3130.00%
2024/06/04434.4500.0034.7043,3120.12%
2024/05/3100.00234.0033.70-23,264-0.06%
2024/05/27133.1500.0033.2013,2140.03%
2024/05/2300.00533.1532.95-53,197-0.16%
2024/05/1700.00934.1033.95-93,127-0.29%
2024/05/1600.00134.2033.95-13,117-0.03%
2024/05/1400.00232.9032.80-23,042-0.07%
2024/05/10132.30100.432.1032.45-99.42,949-3.37%
2024/05/0800.00133.6032.75-12,859-0.03%
2024/05/0700.00134.6534.25-12,742-0.04%
2024/05/0600.002.435.8936.05-2.42,554-0.09%
2024/05/0300.00234.8334.90-22,400-0.08%
2024/05/0200.006.134.4134.55-6.12,294-0.27%
2024/04/303.133.32233.6533.601.12,1630.05%
2024/04/29733.261.233.4733.755.82,0890.28%
2024/04/2600.0024.132.1332.10-24.11,904-1.26%
2024/04/2400.007630.6230.60-761,730-4.39%
2024/04/23030.2300.0030.8501,7200.00%
2024/04/2210630.3400.0030.601061,7066.21% 大買/鉅額交易
2024/04/19030.8000.0031.0001,6310.00%
2024/04/1800.00231.4031.30-21,562-0.13%
2024/04/17130.70130.8030.9501,5030.00%
2024/04/12129.8500.0030.1011,4380.07%
2024/04/11029.881730.1429.95-171,412-1.20%
2024/04/10029.40129.6030.30-11,381-0.07%
2024/04/09028.9000.0028.9001,3040.00%
2024/04/0200.00928.7528.65-91,273-0.71%
2024/04/0100.00129.0528.80-11,266-0.08%
2024/03/2200.00728.0027.95-71,215-0.58%
2024/03/2100.00228.2028.25-21,223-0.16%
2024/03/19027.9000.0027.8001,2280.00%
2024/03/08226.9500.0027.0021,1550.17%
2024/03/07227.5000.0027.5521,1310.18%
2024/03/04327.8000.0027.8031,1180.27%
2024/03/01128.0000.0028.0011,1240.09%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音