台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    15.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.63%
  • 成交量
    361
  • 產業
    上市 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立德 (3058)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21315.3200.0015.5534490.67%
2025/02/20315.2000.0015.3034470.67%
2025/02/19115.25215.4015.40-1445-0.22%
2025/02/18415.3800.0015.2544480.89%
2025/02/1700.00215.5315.50-2451-0.44%
2025/02/14215.2000.0015.4524520.44%
2025/02/1300.00615.2215.25-6456-1.31%
2025/02/12214.98415.0515.05-2456-0.44%
2025/02/11215.03415.0815.00-2462-0.43%
2025/02/10215.1800.0015.1524690.43%
2025/02/0700.00815.4515.40-8471-1.70%
2025/02/06214.78115.0015.0014640.22%
2025/02/04214.4500.0014.6024610.43%
2025/02/0300.00414.5514.60-4458-0.87%
2025/01/22114.3000.0014.3514570.22%
2025/01/16114.60114.7514.7505150.00%
2025/01/15014.90114.9014.70-1518-0.19%
2025/01/1400.00514.7514.75-5521-0.96%
2025/01/10214.9800.0015.0025310.38%
2025/01/0900.00115.7015.05-1541-0.18%
2025/01/08615.5300.0015.6065501.09%
2025/01/07415.7800.0015.7045540.72%
2025/01/06215.8800.0015.9525630.36%
2025/01/03615.8800.0015.9065841.03%
2025/01/02516.1500.0016.1555900.85%
2024/12/31416.1800.0016.2546010.67%
2024/12/30316.25216.7016.2516080.16%
2024/12/27316.4000.0016.6036200.48%
2024/12/26316.67417.2016.50-1659-0.15%
2024/12/25116.50116.8016.8006690.00%
2024/12/2400.002415.8716.70-24667-3.59%
2024/12/1800.00415.5515.75-4670-0.60%
2024/12/17115.50115.4515.4506740.00%
2024/12/161015.45216.0815.0086861.16%
2024/12/09116.6000.0016.7017430.13%
2024/12/0600.00416.9516.80-4764-0.52%
2024/12/0300.00316.9016.80-3975-0.31%
2024/12/0200.00116.7016.45-11,014-0.10%
2024/11/29416.36116.5016.3031,0170.29%
2024/11/28117.0500.0016.6011,0080.10%
2024/11/25117.75918.1118.00-8997-0.80%
2024/11/2200.00218.5017.65-2993-0.20%
2024/11/1900.00117.5017.30-1978-0.10%
2024/11/13117.0500.0017.2519990.10%
2024/11/12717.2900.0017.2071,0040.70%
2024/11/11317.6700.0017.6031,0010.30%
2024/11/08617.8300.0017.8061,0080.59%
2024/11/0700.00518.3918.25-51,010-0.49%
2024/11/06317.75218.1518.1011,0050.10%
2024/11/0500.00317.9517.80-31,012-0.30%
2024/11/04617.7900.0017.6061,0350.58%
2024/11/01517.8000.0018.0051,0620.47%
2024/10/30417.9100.0017.9541,0710.37%
2024/10/291118.2500.0018.05111,0791.02%
2024/10/28118.55119.0518.5501,0780.00%
2024/10/2500.002518.9318.65-251,079-2.32%
2024/10/2400.00318.1018.40-31,044-0.29%
2024/10/22217.5000.0017.6021,0400.19%
2024/10/2100.00117.7517.75-11,061-0.09%
2024/10/18317.5000.0017.4031,0890.28%
2024/10/1700.00418.0517.65-41,095-0.37%
2024/10/16317.5000.0017.5031,0990.27%
2024/10/15217.6500.0017.6021,0990.18%
2024/10/14217.8500.0018.2021,0910.18%
2024/10/0900.00819.1518.45-81,118-0.71%
2024/10/08718.4500.0018.4571,1070.63%
2024/10/07318.58319.0519.0001,1370.00%
2024/10/041218.730.118.7018.45121,1581.03%
2024/10/0100.00119.5019.00-11,182-0.08%
2024/09/30518.90219.5519.3031,1900.25%
2024/09/2700.00618.7318.95-61,168-0.51%
2024/09/26118.1500.0018.1511,1630.09%
2024/09/24418.2800.0018.2041,1720.34%
2024/09/23318.4500.0018.4031,1820.25%
2024/09/20218.5800.0018.9021,1900.17%
2024/09/19118.6500.0018.8011,1920.08%
2024/09/18118.7000.0018.8511,2070.08%
2024/09/1600.00219.3518.85-21,215-0.16%
2024/09/1300.00818.8919.05-81,235-0.65%
2024/09/1200.00418.6618.65-41,243-0.32%
2024/09/11218.25118.5018.3011,2790.08%
2024/09/10418.15318.6018.3011,3570.07%
2024/09/09418.1500.0018.4541,4090.28%
2024/09/061018.64719.3018.4531,4010.21%
2024/09/0500.001118.6018.90-111,314-0.84%
2024/09/04817.4500.0017.2081,3030.61%
2024/09/0300.001317.9218.30-131,244-1.04%
2024/09/02216.75416.8016.65-21,214-0.16%
2024/08/29116.45317.0016.85-21,236-0.16%
2024/08/27116.3000.0016.3511,2970.08%
2024/08/2600.00116.8516.45-11,348-0.07%
2024/08/1900.00916.6016.40-91,436-0.63%
2024/08/1600.00116.3516.10-11,429-0.07%
2024/08/1400.00916.2616.15-91,449-0.62%
2024/08/12716.35716.7616.2501,4690.00%
2024/08/0600.00716.5015.65-71,477-0.47%
2024/08/052716.4800.0015.90271,4741.83%
2024/08/02417.5500.0017.3541,4560.27%
2024/08/0100.001118.1018.25-111,464-0.75%
2024/07/3000.001317.5317.80-131,481-0.88%
2024/07/2900.00318.0517.25-31,485-0.20%
2024/07/26317.5700.0017.8031,4860.20%
2024/07/22117.9000.0018.0511,5090.07%
2024/07/191818.5500.0018.20181,5131.19%
2024/07/18619.0800.0019.0061,5190.39%
2024/07/1700.001119.2919.30-111,527-0.72%
2024/07/12119.2000.0019.1011,6400.06%
2024/07/1000.00219.7519.55-21,678-0.12%
2024/07/09719.5900.0019.5071,6900.41%
2024/07/08420.0600.0019.9541,6690.24%
2024/07/0300.00620.3820.45-61,666-0.36%
2024/07/02619.9500.0020.1061,6910.35%
2024/07/01120.0000.0020.0011,7110.06%
2024/06/27220.0800.0020.0521,7930.11%
2024/06/25420.0800.0020.2541,9480.21%
2024/06/241220.3800.0020.20121,9740.61%
2024/06/21420.85321.3220.6012,0470.05%
2024/06/20121.20621.5821.20-52,189-0.23%
2024/06/19321.30121.6021.4022,3250.09%
2024/06/181021.60221.9021.6082,3780.34%
2024/06/171021.401621.4921.70-62,338-0.26%
2024/06/14119.90820.4220.95-72,268-0.31%
2024/06/13419.98220.1519.9022,1970.09%
2024/06/12620.03920.2420.00-32,189-0.14%
2024/06/11520.25120.5520.1542,1810.18%
2024/06/0700.00220.6520.65-22,169-0.09%
2024/06/06620.4100.0020.4062,1620.28%
2024/06/05120.5500.0020.6012,1580.05%
2024/06/04520.7000.0020.6552,1680.23%
2024/06/031021.1100.0020.90102,1670.46%
2024/05/300.221.302721.0220.95-26.82,137-1.25%
2024/05/29320.3000.0020.4032,0930.14%
2024/05/28120.50120.9020.5502,0750.00%
2024/05/27220.38320.6720.60-12,083-0.05%
2024/05/24320.4000.0020.4532,0820.14%
2024/05/2317.620.92221.9520.6015.62,0760.75%
2024/05/225.821.0700.0021.205.82,0290.28%
2024/05/21221.231321.3521.15-112,032-0.54%
2024/05/20420.7300.0020.9542,0400.20%
2024/05/17220.9500.0020.9522,0750.10%
2024/05/1600.00921.0021.10-92,128-0.42%
2024/05/15120.30120.7520.4002,1190.00%
2024/05/14120.25320.5820.40-22,128-0.09%
2024/05/13320.1000.0020.1532,1280.14%
2024/05/10620.2500.0020.3562,1450.28%
2024/05/0900.001620.9621.05-162,136-0.75%
2024/05/0800.001420.4220.45-142,129-0.66%
2024/05/07220.3300.0020.4522,1300.09%
2024/05/06320.70220.9020.6012,1250.05%
2024/05/03221.0000.0021.1022,1180.09%
2024/05/021321.3300.0021.20132,1160.61%
2024/04/30221.231421.5121.80-122,123-0.57%
2024/04/26421.6500.0021.6542,1440.19%
2024/04/2200.00523.6022.85-52,056-0.24%
2024/04/1900.00423.1522.45-41,989-0.20%
2024/04/1800.00222.5522.60-21,938-0.10%
2024/04/1700.001022.0222.35-101,921-0.52%
2024/04/161521.8000.0021.45151,9070.79%
2024/04/15322.40223.0522.5011,8500.05%
2024/04/1200.00422.8522.70-41,832-0.22%
2024/04/11422.20622.4722.25-21,817-0.11%
2024/04/09022.9500.0022.8501,7660.00%
2024/04/0800.00923.0323.00-91,744-0.52%
2024/04/03421.86522.4822.60-11,701-0.06%
2024/04/021122.90223.5522.5591,6720.54%
2024/04/0100.00723.3123.40-71,628-0.43%
2024/03/29822.84523.0022.9031,5770.19%
2024/03/281421.80723.2423.4071,5190.46%
2024/03/271522.9700.0022.85151,3991.07%
2024/03/263723.35223.8823.30351,3632.57%
2024/03/251224.281924.4524.30-71,271-0.55%
2024/03/2200.002522.5123.40-251,113-2.25%
2024/03/2100.002320.9721.30-23945-2.43%
2024/03/1400.00119.7519.75-1846-0.12%
2024/03/08120.0000.0019.9518480.12%
2024/03/0600.00221.2021.20-2818-0.24%
2024/03/04120.5500.0020.4517970.13%
2024/02/2700.00120.2020.10-1875-0.11%
2024/02/2600.00920.5520.60-9880-1.02%
立德 相關文章
立德 相關影音