台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,940
  • 產業
    上櫃 電腦及週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212144.752145.75145.5003,8350.00%
2025/02/201.1148.1800.00145.001.13,8320.03%
2025/02/191147.002150.75146.00-13,868-0.03%
2025/02/184148.383150.67146.5013,8120.03%
2025/02/172144.251145.00146.5013,6570.03%
2025/02/141144.5000.00142.5013,6170.03%
2025/02/132147.501147.00146.0013,5760.03%
2025/02/1200.001145.50145.50-13,538-0.03%
2025/02/112144.0000.00143.5023,4790.06%
2025/02/1000.005146.70146.50-53,397-0.15%
2025/02/072149.504152.13151.00-23,293-0.06%
2025/02/069146.894149.88148.0053,0880.16%
2025/02/051139.001133.50141.0002,7870.00%
2025/02/041123.501127.00128.5002,6990.00%
2025/01/224126.384127.25128.0002,6730.00%
2025/01/173122.501121.50122.5022,5870.08%
2025/01/163124.332124.50124.0012,5690.04%
2025/01/153123.002122.50122.0012,5350.04%
2025/01/142124.001124.00126.5012,5050.04%
2025/01/132119.494119.88121.00-22,449-0.08%
2025/01/105123.9026123.60123.00-212,403-0.87%
2025/01/0913129.542127.02128.50112,3080.48%
2025/01/085127.5000.00129.0052,1650.23%
2025/01/0713127.193125.50128.50102,0990.48%
2025/01/066120.831117.00123.0051,7470.29%
2025/01/032114.001115.00112.0011,6480.06%
2024/12/3000.0011114.00109.50-111,596-0.69%
2024/12/267119.641122.49116.0061,5310.39%
2024/12/258114.943114.33116.0051,3920.36%
2024/12/241113.501116.50117.5001,2690.00%
2024/12/160.2105.5000.00105.000.21,1640.01%
2024/12/100.2106.411107.50107.50-0.81,118-0.07%
2024/11/270.2107.0000.00105.000.29430.02%
2024/11/250.2109.5000.00109.500.29010.02%
2024/11/222.3112.521109.50110.001.38740.15%
2024/11/202110.753108.17108.00-1726-0.14%
2024/11/1500.003107.00108.00-3484-0.62%
2024/11/081100.5000.00100.5013970.25%
2024/11/071101.5000.00101.5013970.25%
2024/11/0600.001102.00101.50-1395-0.25%
2024/10/16197.0000.0096.8014590.22%
2024/10/1500.00797.0696.60-7458-1.53%
2024/10/1400.00196.2096.40-1452-0.22%
2024/10/09595.0000.0093.9054491.11%
2024/10/0400.00191.6091.70-1470-0.21%
2024/09/23189.3000.0089.5015590.18%
2024/09/20189.4000.0088.8015900.17%
2024/08/1300.00183.9084.20-12,010-0.05%
2024/08/091.184.4900.0084.001.12,0150.05%
2024/08/060.178.5000.0078.200.12,0010.00%
2024/08/05179.20179.3079.1001,9920.00%
2024/08/020.190.1000.0087.800.11,9700.00%
2024/08/010.390.39290.7090.80-1.71,964-0.09%
2024/07/292.292.5800.0091.802.21,9270.12%
2024/07/220.396.5200.0095.600.31,9170.01%
2024/07/18198.6000.0099.8011,9020.05%
2024/07/0900.002100.0099.30-21,916-0.10%
2024/07/054104.252.2104.45104.501.81,8830.10%
2024/07/041103.0000.00104.5011,8760.05%
2024/07/032101.502103.00102.5001,8720.00%
2024/07/011101.002101.50101.50-11,874-0.05%
2024/06/260.299.5000.00100.000.21,8720.01%
2024/06/25296.60297.7098.1001,8520.00%
2024/06/191104.503104.00101.50-21,838-0.11%
2024/06/183103.001106.00106.0021,8470.11%
2024/06/1700.001101.50102.00-11,821-0.05%
2024/06/1100.00199.5099.50-11,782-0.06%
2024/06/071104.001104.00104.0001,7870.00%
2024/06/061101.500.4104.00101.500.71,7170.04%
2024/06/055.4106.624109.38106.001.41,6160.08%
2024/06/042115.752.1117.26117.50-0.11,380-0.01%
2024/06/0300.001107.00107.00-11,240-0.08%
2024/05/280.196.5000.0097.000.19890.01%
2024/05/24190.5000.0090.3018690.11%
2024/05/23289.7000.0089.6028730.23%
2024/05/0800.000.286.7087.20-0.2868-0.02%
2024/04/1800.00285.2585.50-2840-0.24%
2024/04/1500.00187.4087.40-1857-0.12%
2024/03/2700.00291.3091.00-2773-0.26%
2024/03/213.293.75192.8093.102.27410.30%
2024/03/1900.00191.3090.90-1661-0.15%
2024/03/15187.7000.0088.0016400.16%
2024/03/1300.00192.4089.30-1645-0.15%
2024/03/1200.00187.5088.70-1649-0.15%
2024/03/0700.00288.2087.50-2731-0.27%
2024/03/05491.00890.1090.10-4716-0.56%
2024/03/01187.00186.8087.0006090.00%
2024/02/27184.9000.0085.1016190.16%
2024/02/2600.00386.5086.40-3617-0.49%
2024/02/23286.2000.0085.7026230.32%
艾訊 相關文章
艾訊 相關影音