台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    598
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202172.5000.00171.5021,9780.10%
2025/02/191179.505176.80174.50-41,968-0.20%
2025/02/175172.8000.00172.0051,9070.26%
2025/02/141178.001173.50173.5001,8780.00%
2025/02/131184.0000.00178.0011,8170.06%
2025/02/0600.001176.50177.50-11,657-0.06%
2025/01/2200.003159.50159.50-31,490-0.20%
2025/01/173156.503155.50153.0001,4710.00%
2025/01/164160.004159.88161.0001,4580.00%
2025/01/151152.001153.50152.5001,4410.00%
2025/01/143158.176159.67159.00-31,432-0.21%
2025/01/132155.7500.00153.5021,4180.14%
2025/01/105172.201172.00167.5041,3790.29%
2025/01/0600.003182.00180.50-31,316-0.23%
2025/01/039177.116176.92174.0031,2730.24%
2024/12/311185.501183.50191.0001,1670.00%
2024/12/2400.001169.50168.00-1952-0.10%
2024/12/2311174.2710176.00170.0019540.10%
2024/12/2000.003162.33169.50-3834-0.36%
2024/12/192153.5000.00154.5027570.26%
2024/12/1800.001156.00157.00-1779-0.13%
2024/12/172154.251157.50154.5017660.13%
2024/12/162159.004158.25158.00-2786-0.25%
2024/12/134158.753157.67158.0017820.13%
2024/12/1214160.7911162.73156.5037550.40%
2024/11/2100.001139.00139.50-11,158-0.09%
2024/11/181130.5000.00130.5011,2230.08%
2024/09/161161.501162.00165.0001,3270.00%
2024/09/023173.003165.67163.0001,0930.00%
2024/08/305166.606166.58167.50-11,042-0.10%
2024/08/294166.254165.50165.5009890.00%
2024/08/282158.752158.75158.5008910.00%
2024/08/213143.003136.50136.5006990.00%
2024/08/0900.000.1118.48119.00-0.1569-0.02%
2024/08/070.1114.5000.00114.000.15790.02%
2024/07/1500.000.2132.25138.50-0.2629-0.03%
2024/07/110.2127.7500.00126.500.26160.03%
2024/07/1000.000.1133.00133.50-0.1613-0.02%
2024/07/0800.000.3135.67134.50-0.3616-0.05%
2024/06/040.1125.0000.00124.500.11,1420.01%
2024/05/270.1130.0000.00129.000.11,6670.01%
2024/05/230.1131.0000.00130.000.11,7350.01%
2024/05/170.1131.5000.00130.500.11,9980.01%
2024/05/1600.000.1135.50132.50-0.12,0290.00%
2024/05/1500.001135.00132.00-12,054-0.05%
2024/05/130.1129.0000.00128.500.12,0560.00%
2024/05/061147.501147.50145.5002,0090.00%
2024/05/023150.831.1150.50149.001.91,9620.10%
2024/04/3000.005.1149.65152.00-5.11,918-0.27%
2024/04/2900.001137.50138.50-11,849-0.05%
2024/04/264139.632137.75135.5021,8810.11%
2024/04/2500.000.1140.00141.50-0.11,887-0.01%
2024/04/190.1122.5000.00126.000.11,8680.01%
2024/04/090.1144.502143.50142.50-1.91,826-0.10%
2024/03/281132.501133.50132.0001,7600.00%
2024/03/260.1137.502134.25135.00-1.91,748-0.11%
2024/03/251144.003143.67142.00-21,726-0.12%
2024/03/225145.904.1145.28143.500.91,7100.05%
2024/03/213143.832.1145.98141.000.91,6810.05%
2024/03/209145.117.1145.94142.001.91,6600.12%
2024/03/1900.001138.00138.00-11,572-0.06%
2024/03/1400.000.1126.00123.50-0.11,603-0.01%
2024/03/1200.000.1128.00128.00-0.11,615-0.01%
2024/03/110.1131.0000.00130.000.11,5920.01%
2024/03/081.2135.3800.00134.001.21,5810.07%
2024/03/071166.5000.00148.5011,5480.06%
2024/03/069156.229154.89159.5001,4410.00%
2024/03/047148.213150.17147.0041,4380.28%
2024/02/2900.000.1127.50127.50-0.11,319-0.01%
2024/02/260.1113.5012115.29112.50-11.91,431-0.83%
2024/02/2310115.0000.00112.50101,5490.65%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章