台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6,798
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212166.003168.00166.00-111,604-0.01%
2025/02/205165.704167.25165.50111,5350.01%
2025/02/195168.805169.70165.50011,3780.00%
2025/02/1815173.8714.2173.57177.500.811,0010.01%
2025/02/175172.007173.36168.50-210,469-0.02%
2025/02/1417170.449171.06172.00810,1920.08%
2025/02/132159.2520168.15168.00-189,675-0.19%
2025/02/1212157.1711154.36157.0019,3300.01%
2025/02/1113162.085161.00162.0089,2180.09%
2025/02/102158.501159.00159.0019,0710.01%
2025/02/077159.431161.50162.5068,9880.07%
2025/02/069153.227152.86154.0028,7810.02%
2025/02/053149.004149.63149.00-18,650-0.01%
2025/02/0421141.6922143.82143.50-18,503-0.01%
2025/01/229169.175169.20169.5048,1910.05%
2025/01/2017.1158.9215159.30159.002.17,3260.03%
2025/01/1719164.5825163.14163.50-67,241-0.08%
2025/01/1632168.0633.2168.34168.50-1.26,916-0.02%
2025/01/159158.6711158.77157.50-26,404-0.03%
2025/01/1414157.1410153.95153.5046,0040.07%
2025/01/1318162.8313159.42152.5055,7310.09%
2025/01/1019169.7416169.84169.0035,3590.06%
2025/01/094161.755162.40159.50-14,631-0.02%
2025/01/0800.001157.00157.50-14,541-0.02%
2025/01/0700.001155.50154.50-14,705-0.02%
2025/01/0600.001154.50158.00-15,043-0.02%
2025/01/031149.502150.75151.50-14,932-0.02%
2024/12/302142.752142.98139.5005,0770.00%
2024/12/2700.001138.00136.50-15,084-0.02%
2024/12/2500.000.1133.50133.00-0.15,4380.00%
2024/12/240.1130.7500.00130.500.15,5150.00%
2024/12/2000.000133.00134.5005,5480.00%
2024/12/180124.0000.00125.0005,6310.00%
2024/12/1200.001132.50129.00-16,033-0.02%
2024/12/1100.003130.50129.50-36,146-0.05%
2024/12/101130.9800.00129.0016,1820.02%
2024/12/062138.5000.00137.0026,4470.03%
2024/12/0512139.7111141.54143.0016,5220.02%
2024/12/043132.672138.25138.5016,4430.02%
2024/12/0200.000.2126.13125.00-0.26,6330.00%
2024/11/290124.0000.00123.0006,7570.00%
2024/11/280120.5000.00120.5007,1020.00%
2024/11/273124.5000.00121.5037,5420.04%
2024/11/2600.001125.00124.50-18,005-0.01%
2024/11/221128.0000.00126.0018,2940.01%
2024/11/210126.5000.00126.0008,6560.00%
2024/11/200127.5000.00127.5008,9580.00%
2024/11/180.1127.5000.00124.500.19,5050.00%
2024/11/150131.0000.00131.0009,6710.00%
2024/11/140133.002131.50131.00-29,770-0.02%
2024/11/132.1137.5000.00136.002.19,8130.02%
2024/11/0800.000.5146.50145.50-0.510,1060.00%
2024/11/070142.5000.00143.00010,2920.00%
2024/11/060.1140.5000.00139.000.110,5220.00%
2024/11/041144.0000.00142.50110,9410.01%
2024/10/300144.001143.50143.50-111,219-0.01%
2024/10/292.4145.611143.50145.001.411,5360.01%
2024/10/2800.001149.00149.50-111,744-0.01%
2024/10/251155.001154.50154.50012,0340.00%
2024/10/240.6157.0000.00154.500.612,4250.00%
2024/10/2100.001162.00163.50-113,203-0.01%
2024/10/1800.002159.75158.00-213,682-0.01%
2024/10/1700.002163.25162.50-214,601-0.01%
2024/10/157173.434170.50168.00315,1700.02%
2024/10/141168.001170.50170.50015,2880.00%
2024/10/111171.504175.75172.00-315,427-0.02%
2024/10/094168.754168.38164.50015,6980.00%
2024/10/083171.332167.00166.50115,7550.01%
2024/10/072168.502169.75169.00015,8210.00%
2024/10/046163.255164.00163.00116,1140.01%
2024/10/0100.003165.00164.00-316,241-0.02%
2024/09/301159.0010157.85157.50-916,196-0.06%
2024/09/2722168.8014164.39160.50816,2990.05%
2024/09/261166.5000.00166.50115,9810.01%
2024/09/2000.002167.00160.50-216,588-0.01%
2024/09/193161.333162.67163.00016,6780.00%
2024/09/1811162.5510163.05160.50116,8410.01%
2024/09/133158.333156.00158.50017,5950.00%
2024/09/126151.506155.17159.50018,0820.00%
2024/09/110151.0000.00148.00018,4780.00%
2024/09/101159.501152.50152.50018,7040.00%
2024/09/091160.501161.50163.00018,5680.00%
2024/09/0610162.0010163.50161.00018,4940.00%
2024/09/051163.001159.00159.00018,4760.00%
2024/09/044165.5018159.53164.00-1418,362-0.08%
2024/09/032169.2500.00165.00218,2050.01%
2024/09/021173.002170.50170.00-118,188-0.01%
2024/08/306174.259173.33173.00-318,059-0.02%
2024/08/2912169.589170.33173.00317,7330.02%
2024/08/281170.002168.50165.50-117,311-0.01%
2024/08/273163.172163.00164.00116,8510.01%
2024/08/261160.492162.00161.00-116,757-0.01%
2024/08/2327160.4326161.67162.00116,6280.01%
2024/08/226159.584161.63156.00216,3550.01%
2024/08/216161.007.2161.14162.00-1.216,238-0.01%
2024/08/204155.505158.50162.50-116,322-0.01%
2024/08/1910148.1510149.70148.00016,4050.00%
2024/08/165143.607145.00143.50-216,415-0.01%
2024/08/150.1139.5000.00139.000.116,3180.00%
2024/08/147141.645143.50140.00216,2910.01%
2024/08/1310140.8015144.00142.00-516,245-0.03%
2024/08/128138.259140.89140.50-116,364-0.01%
2024/08/0910141.457141.14136.50316,4380.02%
2024/08/0825135.9626136.37139.50-116,231-0.01%
2024/08/079136.119137.78137.00016,0200.00%
2024/08/0613130.8516134.00129.00-315,859-0.02%
2024/08/0519147.0516148.19143.00315,6120.02%
2024/08/029161.062162.50158.50715,5870.04%
2024/08/011165.502.1169.95170.00-1.115,499-0.01%
2024/07/313.1165.871169.00161.002.115,3300.01%
2024/07/3000.002158.00168.50-215,235-0.01%
2024/07/292166.001176.00157.00114,9990.01%
2024/07/263162.832166.00170.00114,8260.01%
2024/07/232165.5000.00164.00214,7390.01%
2024/07/222159.752161.00158.00014,5150.00%
2024/07/195172.009.2168.91164.00-4.214,298-0.03%
2024/07/1814180.145176.80172.00913,7640.07%
2024/07/1726176.4428170.79177.50-212,765-0.02%
2024/07/163.1155.531160.50161.502.112,3900.02%
2024/07/151.2163.502168.98163.00-0.812,054-0.01%
2024/07/123161.663159.34159.00011,6460.00%
2024/07/118166.696166.75165.00211,2270.02%
2024/07/101149.501157.00157.00010,5450.00%
2024/07/081142.0000.00138.00110,0130.01%
2024/07/0500.005145.99140.50-59,558-0.05%
2024/07/041134.505134.70135.00-49,286-0.04%
2024/07/034132.385132.10132.00-19,287-0.01%
2024/07/022127.501127.50129.0019,1830.01%
2024/07/012135.492133.75131.5009,1360.00%
2024/06/2800.005138.40137.00-59,107-0.05%
2024/06/262136.5000.00136.0028,8270.02%
2024/06/243130.173127.00126.0008,3920.00%
2024/06/217135.500.2138.50135.506.88,3900.08%
2024/06/201136.504.3133.05141.50-3.38,257-0.04%
2024/06/195129.104129.25129.0017,6620.01%
2024/06/183119.504122.75124.50-17,159-0.01%
2024/06/1700.002.3118.09118.50-2.36,706-0.03%
2024/06/135110.0000.00110.5056,4940.08%
2024/06/124110.001110.00109.5036,8230.04%
2024/06/111105.002105.50104.00-17,059-0.01%
2024/06/0617112.0017112.00112.0008,1460.00%
2024/06/050.1107.0000.00106.000.18,6340.00%
2024/06/041106.0000.00105.5019,2200.01%
2024/06/031110.0000.00108.5019,7770.01%
2024/05/310.1108.001108.00106.50-0.99,859-0.01%
2024/05/301109.001110.50108.00010,0850.00%
2024/05/292111.0000.00111.50210,3070.02%
2024/05/281111.5000.00112.00110,3850.01%
2024/05/273.2115.473114.17113.500.210,4090.00%
2024/05/246.2118.919114.44114.00-2.810,831-0.03%
2024/05/238112.1312111.25113.00-410,777-0.04%
2024/05/201106.0000.00105.00110,9840.01%
2024/05/167107.007105.21105.50011,0770.00%
2024/05/157109.643109.50110.00410,9380.04%
2024/05/141106.002106.25105.50-110,750-0.01%
2024/05/1000.005100.00101.50-510,644-0.05%
2024/05/096103.672103.25102.50410,6220.04%
2024/05/0800.009108.50106.50-910,580-0.09%
2024/05/078108.066106.25106.00210,5090.02%
2024/05/065106.009106.94107.50-410,386-0.04%
2024/05/037105.431103.50103.50610,2090.06%
2024/05/021106.5000.00105.50110,0290.01%
2024/04/3011105.916105.83106.5059,9240.05%
2024/04/261100.5000.0099.0019,5080.01%
2024/04/2500.00398.3096.20-39,357-0.03%
2024/04/24393.0000.0092.9039,3180.03%
2024/04/2200.00092.7090.1009,3190.00%
2024/04/1600.00691.4592.30-69,263-0.06%
2024/04/15197.00598.1896.30-49,206-0.04%
2024/04/121102.0000.00100.0019,1330.01%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/1000.003103.00102.50-39,098-0.03%
2024/04/095101.701101.50102.5049,0560.04%
2024/04/0800.005105.50106.00-58,947-0.06%
2024/04/037105.6400.00105.0078,9300.08%
2024/04/0200.005103.90107.50-58,876-0.06%
2024/04/0100.005105.00105.00-58,790-0.06%
2024/03/2900.004104.00102.00-48,722-0.05%
2024/03/286103.5800.00102.5068,7260.07%
2024/03/263109.1700.00104.5038,6220.03%
2024/03/251.2110.586109.25110.00-4.88,357-0.06%
2024/03/228.5103.352103.50102.506.58,1750.08%
2024/03/213103.0000.00103.0038,1150.04%
2024/03/2000.008103.25100.00-88,057-0.10%
2024/03/195103.402103.00102.0038,0410.04%
2024/03/181102.501103.50103.0008,0530.00%
2024/03/157.5105.2700.00101.507.58,0520.09%
2024/03/144111.383112.67109.5017,8300.01%
2024/03/1321117.9029120.03115.50-87,485-0.11%
2024/03/111120.007113.64121.00-66,306-0.10%
2024/03/088105.561105.00110.5075,7090.12%
2024/03/073114.1714115.82116.00-115,178-0.21%
2024/03/061104.5000.00105.5014,6500.02%
2024/03/057105.792106.50105.0054,5720.11%
2024/03/0400.004102.03104.50-44,406-0.09%
2024/03/01299.40399.1797.60-14,139-0.02%
2024/02/294101.003101.50102.0014,0090.02%
2024/02/2711109.233107.17102.5083,9080.20%
2024/02/269104.8913.5106.80108.50-4.53,351-0.13%
2024/02/23299.25198.7098.7012,9830.03%
波若威 相關文章