台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    3,320
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211108.502108.25107.50-14,252-0.02%
2025/02/2017112.8213112.19108.5044,3360.09%
2025/02/1900.001107.00109.50-14,064-0.02%
2025/02/18499.404100.0099.7004,0330.00%
2025/02/17199.202100.1099.70-14,117-0.02%
2025/02/14199.7000.0097.9014,2410.02%
2025/02/13299.80399.7099.60-14,388-0.02%
2025/02/12199.90197.5097.5004,6460.00%
2025/02/11196.8000.0095.6014,7120.02%
2025/02/10299.40398.8095.20-14,927-0.02%
2025/02/07296.20395.6096.30-14,982-0.02%
2025/02/061197.391096.0295.6015,1770.02%
2025/02/05290.65692.7593.70-45,343-0.07%
2025/02/04192.10194.3089.4005,5400.00%
2025/02/03192.5000.0092.4015,7080.02%
2025/01/22695.87496.4595.7026,0080.03%
2025/01/21195.5000.0095.5016,1590.02%
2025/01/20295.80396.4797.70-16,364-0.02%
2025/01/17999.46897.1195.7016,6940.01%
2025/01/1600.00197.5098.80-16,935-0.01%
2025/01/15195.70295.8094.80-17,010-0.01%
2025/01/14092.8000.0095.0007,1050.00%
2025/01/10396.00396.0096.0007,4760.00%
2025/01/091104.0000.00100.0017,6380.01%
2025/01/084106.132106.50104.5027,6640.03%
2025/01/071107.505106.10106.50-47,659-0.05%
2025/01/064103.131103.00103.0037,5630.04%
2025/01/022103.001103.50103.0017,5620.01%
2024/12/311103.002105.00107.50-17,570-0.01%
2024/12/302107.7500.00104.0027,5280.03%
2024/12/274114.252113.25112.0027,4840.03%
2024/12/264113.385114.90111.50-17,443-0.01%
2024/12/2529117.8421114.95114.5087,3950.11%
2024/12/2421113.0029115.45118.00-87,138-0.11%
2024/12/233107.835107.90107.50-26,941-0.03%
2024/12/203106.332108.25104.0017,5280.01%
2024/12/192104.502105.50105.5007,9720.00%
2024/12/171108.001109.50109.0008,7750.00%
2024/12/161107.001108.00108.0009,0220.00%
2024/12/132110.251109.00109.0019,1860.01%
2024/12/1228113.732113.25113.00269,4080.28%
2024/12/112110.251112.00111.5019,4430.01%
2024/12/101110.501111.50112.0009,4400.00%
2024/12/092110.503110.83109.00-19,426-0.01%
2024/12/066118.081120.50115.0059,3960.05%
2024/12/051119.501121.50118.5009,4000.00%
2024/12/042118.002118.00118.0009,3790.00%
2024/12/031114.502116.00115.00-19,365-0.01%
2024/12/021115.001114.50114.0009,4090.00%
2024/11/292115.751117.00115.5019,4220.01%
2024/11/281116.002117.75115.00-19,485-0.01%
2024/11/275120.903118.67117.0029,4890.02%
2024/11/261125.0000.00122.5019,5760.01%
2024/11/254129.004128.88128.0009,5790.00%
2024/11/2220126.6520127.25122.5009,5650.00%
2024/11/215123.005124.30124.0009,5800.00%
2024/11/2022130.6419131.24126.0039,6320.03%
2024/11/192124.754127.00134.50-29,828-0.02%
2024/11/183125.501130.00122.5029,9520.02%
2024/11/151131.501132.50130.50010,0630.00%
2024/11/141133.5021134.10132.50-2010,218-0.20%
2024/11/133140.001144.00133.00210,2280.02%
2024/11/1210141.4510142.60143.00010,2510.00%
2024/11/1126154.6726155.92146.50010,2750.00%
2024/11/082149.752152.75150.00010,2990.00%
2024/11/0729157.2927155.11153.00210,4440.02%
2024/11/067.1152.507153.43152.500.110,2710.00%
2024/11/0515152.7313153.46152.50210,1770.02%
2024/11/0425141.6628143.27150.00-310,043-0.03%
2024/11/0114147.3913148.46145.5019,8810.01%
2024/10/303.1149.874151.50149.50-0.99,719-0.01%
2024/10/2927149.9327150.61149.0009,6440.00%
2024/10/2829143.3334144.01146.00-59,592-0.05%
2024/10/252149.253150.50147.00-19,659-0.01%
2024/10/2447157.6123156.85145.50249,5520.25%
2024/10/2315156.3013155.77161.5029,3040.02%
2024/10/222146.257144.50147.00-59,109-0.05%
2024/10/211147.5010147.25148.50-99,021-0.10%
2024/10/1819144.765145.50141.50148,9780.16%
2024/10/1716144.8413145.54147.0038,7710.03%
2024/10/1611148.0911148.86147.5008,5900.00%
2024/10/152162.5000.00153.5028,3820.02%
2024/10/141153.002160.50168.00-18,335-0.01%
2024/10/113154.172154.25158.5018,3110.01%
2024/10/091153.501157.00153.5008,3000.00%
2024/10/012148.252149.50150.0008,3220.00%
2024/09/302142.5000.00144.0028,3750.02%
2024/09/2700.001136.00140.50-18,419-0.01%
2024/09/261125.001128.00128.0008,4020.00%
2024/09/2416128.4113127.08127.0038,3640.04%
2024/09/2313117.1914118.61128.00-17,769-0.01%
2024/09/201113.501116.00116.5007,2950.00%
2024/09/19498.1513100.72106.00-96,996-0.13%
2024/09/181295.98694.9296.7066,5290.09%
2024/09/162592.562892.7692.50-36,265-0.05%
2024/09/13490.30689.4390.30-26,077-0.03%
2024/09/12183.30382.2785.30-25,834-0.03%
2024/09/11278.40179.6077.6015,7680.02%
2024/09/09181.30182.2080.6005,7060.00%
2024/09/06383.27382.7381.6005,6740.00%
2024/09/05281.2000.0080.0025,6190.04%
2024/09/02188.40185.8085.8005,4060.00%
2024/08/30991.53588.1088.1045,3560.07%
2024/08/29494.35394.3793.0015,2500.02%
2024/08/28794.90994.9994.10-25,180-0.04%
2024/08/2700.00192.0094.90-14,992-0.02%
2024/08/26394.13391.1790.6004,8800.00%
2024/08/23789.891092.5993.80-34,775-0.06%
2024/08/22793.80591.9690.6024,6150.04%
2024/08/213297.7927.193.8693.504.94,4430.11%
2024/08/2000.00295.1096.50-23,990-0.05%
2024/08/19687.10587.4087.8013,7340.03%
2024/08/16683.98784.5084.60-13,489-0.03%
2024/08/15181.00380.7080.70-23,273-0.06%
2024/08/14481.7000.0082.2043,1560.13%
2024/08/13179.701380.2881.10-122,984-0.40%
2024/08/121380.031476.7280.10-12,792-0.04%
2024/08/091177.32377.0078.2082,4760.32%
2024/08/0800.00170.7171.10-12,218-0.05%
2024/08/06158.40558.8458.90-42,153-0.19%
2024/08/02171.6000.0070.6012,0470.05%
2024/08/0100.00274.1074.10-21,993-0.10%
2024/07/311175.65172.4072.80101,8800.53%
2024/07/30270.75972.6274.80-71,613-0.43%
2024/07/29270.40271.0068.0001,3880.00%
2024/07/26870.15469.0069.6041,2780.31%
2024/07/19266.75167.5066.9011,0710.09%
2024/07/1000.00170.7070.20-1918-0.11%
2024/07/09366.7000.0067.3038920.34%
2024/07/0400.00175.7073.60-1988-0.10%
2024/07/03175.0000.0076.8019900.10%
2024/06/2800.00166.4066.50-1803-0.12%
2024/06/271.165.96265.2065.60-0.9792-0.11%
2024/06/171057.1000.0057.70107141.40%
2024/05/13155.1000.0055.1018740.11%
2024/04/2900.000.461.0061.30-0.4873-0.05%
2024/04/12163.6000.0065.4018590.12%
2024/04/1100.00366.7766.30-3841-0.36%
2024/04/10166.1000.0072.0017720.13%
2024/04/09165.5000.0065.5016500.15%
2024/03/1300.00157.7058.00-1495-0.20%
2024/03/06163.4000.0063.4014780.21%
〈焦點股〉00878蛇年開市狂寫四驚奇 除息日無懼大盤賣壓續爆大量Anue鉅亨-1天前
英鎊攀升至今年新高 交易員回補1月大量空頭部位Anue鉅亨-7天前
大量 相關文章
大量 相關影音