台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.58%
  • 成交量
    875
  • 產業
    上櫃 電子零組件類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優群 (3217)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001.2160.25160.50-1.2676-0.18%
2025/02/130.1154.0000.00154.500.16930.01%
2025/02/1200.000.2153.00153.50-0.2694-0.03%
2025/02/1000.000151.00152.0007050.00%
2025/02/0600.000.3146.00146.00-0.3720-0.04%
2025/01/2200.001145.50146.00-1973-0.10%
2025/01/2000.000144.00143.5001,1020.00%
2025/01/170141.5000.00141.5001,1070.00%
2025/01/144143.5000.00142.5041,1180.36%
2025/01/1300.004141.25140.00-41,116-0.36%
2025/01/100146.0000.00146.0001,1030.00%
2025/01/0200.000.6157.50156.00-0.61,078-0.05%
2024/12/3100.000.2157.00156.50-0.21,088-0.02%
2024/12/251158.5000.00158.5011,1130.09%
2024/12/230.4157.7500.00157.500.41,1620.03%
2024/12/200.4161.0000.00160.000.41,1630.03%
2024/12/0600.000159.00158.5001,1060.00%
2024/11/2800.001148.00147.50-11,117-0.09%
2024/11/1800.001146.00144.50-11,110-0.09%
2024/11/151146.5000.00146.0011,1260.09%
2024/11/051151.002153.00151.00-11,171-0.09%
2024/11/043156.832160.00154.0011,1650.09%
2024/11/011163.001165.00164.0001,1340.00%
2024/10/300158.0000.00157.0001,0600.00%
2024/10/291157.0000.00161.0011,0380.10%
2024/10/282155.003158.67160.00-1961-0.10%
2024/10/2300.000.2151.00151.00-0.2864-0.02%
2024/09/302152.5000.00151.0021,0300.19%
2024/09/1200.001148.50148.50-11,143-0.09%
2024/09/110146.0000.00145.5001,1710.00%
2024/09/100149.0000.00145.5001,2360.00%
2024/09/050150.5000.00147.0001,2540.00%
2024/09/0400.001149.00147.00-11,262-0.08%
2024/09/022152.0000.00151.0021,2390.16%
2024/08/290150.5000.00150.0001,2550.00%
2024/08/231144.0000.00146.0011,3330.07%
2024/08/160.1149.003149.50148.50-31,376-0.21%
2024/08/140.1149.0000.00149.000.11,3440.01%
2024/08/0600.002126.50133.00-21,426-0.14%
2024/08/053132.0000.00131.0031,4300.21%
2024/08/0200.003145.50144.00-31,402-0.21%
2024/07/2900.000.5142.50140.50-0.51,417-0.04%
2024/07/2200.002151.00149.50-21,414-0.14%
2024/07/1800.001159.50160.50-11,385-0.07%
2024/07/0200.000.2169.50169.50-0.21,519-0.01%
2024/06/271.4176.6400.00174.001.41,5210.09%
2024/06/251174.0000.00175.0011,4860.07%
2024/06/241173.0000.00171.0011,4860.07%
2024/06/210.1174.0000.00172.000.11,5310.01%
2024/06/172173.001172.50174.5011,7790.06%
2024/06/1400.001167.00167.50-11,733-0.06%
2024/06/031165.0000.00166.0011,8750.05%
2024/05/201161.5000.00161.5012,1840.05%
2024/05/161167.001166.50166.5002,2040.00%
2024/05/1300.002157.00157.50-22,219-0.09%
2024/05/102159.0000.00158.5022,2410.09%
2024/05/0800.001157.50158.50-12,252-0.04%
2024/05/0700.001156.00158.00-12,253-0.04%
2024/04/1600.000.2158.00158.50-0.22,672-0.01%
2024/03/2700.002181.00180.50-23,200-0.06%
2024/03/266190.583192.17185.5033,1900.09%
2024/03/253194.675195.10194.00-23,172-0.06%
2024/03/222183.002185.75184.0003,0660.00%
2024/03/181169.0000.00172.0013,1380.03%
2024/03/132162.0000.00161.5023,1710.06%
2024/03/0700.001186.00177.00-13,171-0.03%
2024/03/0600.001184.50185.00-13,183-0.03%
2024/03/043185.0000.00184.0033,3070.09%
2024/03/011180.501182.50183.5003,4890.00%
2024/02/2900.002181.00181.50-23,553-0.06%
2024/02/273187.6700.00185.5033,6010.08%
2024/02/262191.0000.00187.5023,6210.06%
2024/02/231198.501197.00195.0003,6060.00%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨-2024/08/16
優群 相關文章