優群 (3217)-富邦-斗六券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
163.0
漲跌
▲2.0
漲幅
+1.24%
成交量
1,617張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	165.00	0	0.00	166.00	1	1,875	0.05%
2024/05/20	1	161.50	0	0.00	161.50	1	2,184	0.05%
2024/05/16	1	167.00	1	166.50	166.50	0	2,204	0.00%
2024/05/13	0	0.00	2	157.00	157.50	-2	2,219	-0.09%
2024/05/10	2	159.00	0	0.00	158.50	2	2,241	0.09%
2024/05/08	0	0.00	1	157.50	158.50	-1	2,252	-0.04%
2024/05/07	0	0.00	1	156.00	158.00	-1	2,253	-0.04%
2024/04/16	0	0.00	0.2	158.00	158.50	-0.2	2,672	-0.01%
2024/03/27	0	0.00	2	181.00	180.50	-2	3,200	-0.06%
2024/03/26	6	190.58	3	192.17	185.50	3	3,190	0.09%
2024/03/25	3	194.67	5	195.10	194.00	-2	3,172	-0.06%
2024/03/22	2	183.00	2	185.75	184.00	0	3,066	0.00%
2024/03/18	1	169.00	0	0.00	172.00	1	3,138	0.03%
2024/03/13	2	162.00	0	0.00	161.50	2	3,171	0.06%
2024/03/07	0	0.00	1	186.00	177.00	-1	3,171	-0.03%
2024/03/06	0	0.00	1	184.50	185.00	-1	3,183	-0.03%
2024/03/04	3	185.00	0	0.00	184.00	3	3,307	0.09%
2024/03/01	1	180.50	1	182.50	183.50	0	3,489	0.00%
2024/02/29	0	0.00	2	181.00	181.50	-2	3,553	-0.06%
2024/02/27	3	187.67	0	0.00	185.50	3	3,601	0.08%
2024/02/26	2	191.00	0	0.00	187.50	2	3,621	0.06%
2024/02/23	1	198.50	1	197.00	195.00	0	3,606	0.00%
2024/02/22	1	190.50	1	194.00	194.00	0	3,554	0.00%
2024/02/21	0	0.00	1	183.00	185.00	-1	3,465	-0.03%
2024/02/20	1	172.50	0	0.00	173.50	1	3,545	0.03%
2024/02/15	0	0.00	1	177.00	181.50	-1	3,586	-0.03%
2024/02/05	1	171.50	0	0.00	172.00	1	3,598	0.03%
2024/01/31	0	0.00	2	176.50	174.50	-2	4,059	-0.05%
2024/01/24	2	176.25	0	0.00	173.00	2	4,436	0.05%
2024/01/23	1	179.50	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	181.50	3	184.67	185.50	-2	4,335	-0.05%
2024/01/19	2	177.00	3	179.50	177.00	-1	4,241	-0.02%
2024/01/17	0	0.00	0.2	173.00	172.50	-0.2	4,184	0.00%
2024/01/16	1	173.00	0	0.00	176.00	1	4,160	0.02%
2024/01/11	0	0.00	2	174.00	170.50	-2	4,040	-0.05%
2024/01/09	0	0.00	3	166.00	168.00	-3	3,938	-0.08%
2024/01/05	1	171.50	0	0.00	175.00	1	3,869	0.03%
2024/01/04	0	0.00	2	180.00	164.50	-2	3,821	-0.05%
2024/01/03	2	182.50	0	0.00	182.50	2	3,740	0.05%
2024/01/02	1	171.00	3.1	173.68	176.50	-2.1	3,638	-0.06%
2023/12/29	0	0.00	2	170.50	171.50	-2	3,479	-0.06%
2023/12/25	0	0.00	0.1	167.50	166.00	-0.1	3,514	0.00%
2023/12/22	2	171.00	2	172.00	171.00	0	3,522	0.00%
2023/12/21	1.1	168.77	1	170.50	170.50	0.1	3,514	0.00%
2023/12/20	2	171.00	0.2	169.50	171.50	1.8	3,505	0.05%
2023/12/18	1	168.00	5	163.00	165.00	-4	3,465	-0.12%
2023/12/15	5	173.30	2	174.00	168.00	3	3,401	0.09%
2023/12/14	1.1	169.82	0	0.00	166.50	1.1	3,261	0.03%
2023/12/13	1	166.50	0	0.00	166.50	1	3,249	0.03%
2023/12/08	11	173.59	10	169.50	169.50	1	3,275	0.03%
2023/12/07	2	169.50	2	171.25	170.00	0	3,252	0.00%
2023/11/30	1	168.50	1	169.50	170.00	0	3,343	0.00%
2023/11/28	1	169.50	0	0.00	168.00	1	3,324	0.03%
2023/11/24	0	0.00	2	154.25	156.00	-2	3,312	-0.06%
2023/11/22	2	149.00	1	149.00	149.50	1	3,207	0.03%
2023/11/21	0	0.00	1.3	153.00	152.00	-1.3	3,189	-0.04%
2023/11/20	1	152.00	1	152.00	152.00	0	3,180	0.00%
2023/11/17	4.5	156.94	3	162.00	153.00	1.5	3,174	0.05%
2023/11/14	0	0.00	1	154.50	154.00	-1	2,998	-0.03%
2023/11/10	1	151.00	0	0.00	156.00	1	2,883	0.03%
2023/11/08	3	152.00	3	151.83	153.00	0	2,733	0.00%
2023/11/07	6	144.67	3	141.17	149.00	3	2,435	0.12%
2023/11/06	5	134.90	4	135.25	135.50	1	2,195	0.05%
2023/11/03	2	128.25	5	128.30	129.50	-3	2,166	-0.14%
2023/10/25	0	0.00	2	124.00	124.00	-2	2,678	-0.07%
2023/10/20	1	119.00	0	0.00	120.50	1	2,835	0.04%
2023/10/18	1	120.50	1	120.50	120.00	0	2,838	0.00%
2023/10/13	0	0.00	1	126.50	127.50	-1	2,895	-0.03%
2023/10/12	1	122.00	1	122.00	126.50	0	2,941	0.00%
2023/10/11	4	134.50	0	0.00	125.00	4	2,984	0.13%
2023/10/04	0	0.00	3	138.00	137.50	-3	3,068	-0.10%
2023/10/02	1	134.50	0	0.00	134.50	1	3,080	0.03%
2023/09/27	1	134.00	0.2	133.50	135.00	0.8	3,147	0.03%
2023/09/22	2	125.50	2	127.50	129.00	0	3,243	0.00%
2023/09/20	0	0.00	1	131.00	130.50	-1	3,272	-0.03%
2023/09/13	1	138.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	0	0.00	3	136.00	134.00	-3	3,713	-0.08%
2023/09/11	4	135.50	0	0.00	138.00	4	3,746	0.11%
2023/09/08	1	141.00	1	142.50	141.00	0	3,830	0.00%
2023/09/07	6	140.42	8	141.38	140.50	-2	3,878	-0.05%
2023/09/06	0	0.00	1	143.00	141.00	-1	3,870	-0.03%
2023/09/05	1	140.50	0	0.00	141.50	1	3,971	0.03%
2023/09/01	1	134.50	1	136.50	135.50	0	4,115	0.00%
2023/08/31	3	133.50	6	135.42	136.00	-3	4,126	-0.07%
2023/08/30	1	128.50	0	0.00	128.50	1	3,957	0.03%
2023/08/28	0	0.00	3	115.50	116.50	-3	3,827	-0.08%
2023/08/25	3	117.50	0	0.00	116.50	3	3,805	0.08%
2023/08/24	0	0.00	6	121.00	119.00	-6	3,796	-0.16%
2023/08/23	0	0.00	5	120.00	120.50	-5	3,797	-0.13%
2023/08/22	6	119.00	1	119.00	119.00	5	3,780	0.13%
2023/08/18	1	123.00	0	0.00	121.50	1	3,754	0.03%
2023/08/14	0	0.00	4	122.38	121.00	-4	3,732	-0.11%
2023/08/11	1	126.00	0	0.00	125.50	1	3,715	0.03%
2023/08/09	4	128.50	2	133.00	131.00	2	3,625	0.06%
2023/08/08	1	133.00	0	0.00	134.50	1	3,564	0.03%
2023/08/07	1	128.50	3.2	133.81	134.00	-2.2	3,544	-0.06%
2023/08/02	2.2	124.36	8	126.00	123.50	-5.8	3,448	-0.17%
2023/08/01	8	134.44	1	141.00	129.50	7	3,385	0.21%
2023/07/31	3	134.83	4.1	138.62	136.00	-1.1	3,207	-0.03%
2023/07/19	0	0.00	1	132.50	132.00	-1	2,823	-0.04%
2023/07/18	6	133.83	0	0.00	134.00	6	2,834	0.21%
2023/07/17	0	0.00	9	137.83	138.50	-9	2,816	-0.32%
2023/07/14	9	141.11	5	135.90	141.50	4	2,820	0.14%
2023/07/13	3	136.00	1	136.00	132.50	2	2,766	0.07%
2023/07/12	0	0.00	1	135.50	135.50	-1	2,713	-0.04%
2023/07/07	5	131.00	0	0.00	129.00	5	2,633	0.19%
2023/07/06	0	0.00	1	137.00	132.50	-1	2,613	-0.04%
2023/06/26	1	136.50	1.5	136.00	134.00	-0.5	2,439	-0.02%
2023/06/21	1	139.50	10	137.35	139.00	-9	2,451	-0.37%
2023/06/20	12	133.29	6	131.42	135.00	6	2,469	0.24%
2023/06/19	5	135.90	21	136.48	136.50	-16	2,515	-0.64%
2023/06/16	2	133.75	13.3	135.26	136.50	-11.3	2,450	-0.46%
2023/06/14	2	128.75	1	130.50	128.00	1	2,586	0.04%
2023/06/12	7	123.50	7	124.64	125.00	0	2,465	0.00%
2023/06/09	1	124.00	13.5	124.56	126.50	-12.5	2,423	-0.52%
2023/06/07	1	121.50	17.2	120.34	122.50	-16.2	2,205	-0.73%
2023/06/06	0	0.00	26	114.13	113.50	-26	2,101	-1.24%
2023/06/05	0	0.00	3	111.50	109.50	-3	2,022	-0.15%
2023/06/01	1	106.50	0	0.00	106.00	1	2,016	0.05%
2023/05/30	1	107.50	0	0.00	107.50	1	2,018	0.05%
2023/05/24	0	0.00	1	107.50	107.00	-1	2,046	-0.05%
2023/05/23	1	107.00	0	0.00	106.50	1	2,083	0.05%
2023/05/19	3	106.50	2	107.75	106.00	1	2,116	0.05%
2023/05/11	1	100.00	1	101.50	99.90	0	2,159	0.00%
2023/05/05	2	105.00	2	104.50	104.50	0	2,162	0.00%
2023/04/28	0	0.00	2	102.75	102.50	-2	2,270	-0.09%
2023/04/27	1	101.00	1	100.00	101.00	0	2,261	0.00%
2023/04/26	2	101.50	1	100.50	100.50	1	2,251	0.04%
2023/04/25	1	99.90	0	0.00	100.00	1	2,240	0.04%
2023/04/24	0	0.00	2	101.50	103.50	-2	2,222	-0.09%
2023/04/21	0	0.00	3	104.83	104.00	-3	2,200	-0.14%
2023/04/20	2	106.75	1	110.00	106.00	1	2,166	0.05%
2023/04/19	4	114.25	4	114.00	113.00	0	2,144	0.00%
2023/04/18	8	112.69	4	113.00	113.00	4	2,072	0.19%
2023/04/17	5	112.50	2	111.50	113.00	3	2,022	0.15%
2023/04/14	1	109.00	0	0.00	108.00	1	1,970	0.05%
2023/04/13	0	0.00	2	110.00	107.50	-2	1,958	-0.10%
2023/04/12	2	109.25	2	109.50	110.00	0	1,935	0.00%
2023/04/11	0	0.00	1	108.50	108.00	-1	1,892	-0.05%
2023/04/10	3	107.67	2	107.75	108.00	1	1,868	0.05%